Graco Inc.

GGG · NYSE

Prices in USD

Historical prices

Graco Inc. (GGG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 202674.0275.5473.1575.0074.431,688,400
Jun 23, 202674.9175.6174.1574.1673.601,063,100
Jun 22, 202675.7876.2174.9475.5174.941,458,900
Jun 18, 202676.0176.8075.7276.0375.462,310,900
Jun 17, 202676.0477.1274.9675.2774.701,409,700
Jun 16, 202675.4276.3475.4276.2775.701,143,800
Jun 15, 202675.5975.8674.9975.1574.581,155,000
Jun 12, 202674.7274.9373.9974.6074.041,010,800
Jun 11, 202673.8974.6773.2874.1273.561,790,700
Jun 10, 202675.7375.8073.2673.4772.921,196,600
Jun 9, 202674.4075.9974.3875.8675.291,097,800
Jun 8, 202673.8774.9873.8674.1673.601,303,500
Jun 5, 202674.2674.8673.9974.3473.781,219,100
Jun 4, 202674.7775.2073.7874.3173.751,402,300
Jun 3, 202673.7574.6273.4873.7973.231,183,700
Jun 2, 202674.0574.6073.6474.0573.491,311,300
Jun 1, 202674.7275.7573.5673.9673.401,056,900
May 29, 202675.5975.9775.1775.4574.882,643,100
May 28, 202675.1875.8274.4475.8275.251,686,300
May 27, 202676.4777.2775.8776.0275.451,266,200
May 26, 202675.7676.4175.5376.3375.751,281,800
May 22, 202675.6976.1775.1175.6375.06996,200
May 21, 202675.2075.7774.2475.3174.741,195,200
May 20, 202675.3575.9274.3975.3074.731,469,700
May 19, 202675.8576.1974.6575.3274.751,354,400