Graco Inc.

GGG · NYSE

Prices in USD

Historical prices

Graco Inc. (GGG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 202675.8076.6075.5876.1775.601,576,700
May 15, 202676.2576.7375.5875.7275.151,419,000
May 14, 202677.1777.6076.1776.5275.942,313,400
May 13, 202676.9377.3276.0476.6276.041,489,600
May 12, 202677.5677.6776.9577.0676.482,004,200
May 11, 202677.5977.8276.8877.3976.811,538,000
May 8, 202678.8279.0677.4277.5977.01947,100
May 7, 202680.5380.6778.3878.6778.081,146,700
May 6, 202679.7780.9379.7480.3679.751,503,500
May 5, 202678.2279.1977.9578.6878.091,400,600
May 4, 202678.7079.5077.7077.8977.302,015,300
May 1, 202680.8480.8678.8979.1978.591,215,800
Apr 30, 202679.6080.3979.0980.2779.661,445,800
Apr 29, 202680.0980.8979.4579.5778.971,396,000
Apr 28, 202681.2781.2979.6680.3679.751,707,800
Apr 27, 202681.7782.2880.2680.5479.931,754,000
Apr 24, 202681.7382.3980.8081.5880.961,724,900
Apr 23, 202682.3483.3280.3882.1881.562,474,400
Apr 22, 202687.7487.7685.1485.5584.911,696,000
Apr 21, 202687.2287.9986.7287.2886.62919,200
Apr 20, 202686.6187.3686.1087.1986.53918,000
Apr 17, 202685.2888.3484.9986.7486.091,029,200
Apr 16, 202685.2486.2184.6084.9284.28914,000
Apr 15, 202686.9487.3684.7785.2184.57933,700
Apr 14, 202688.0288.1887.1687.4886.82960,400