Graco Inc.

GGG · NYSE

Prices in USD

Historical prices

Graco Inc. (GGG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 202687.0388.2186.7288.2187.551,009,100
Apr 10, 202688.7188.9987.1687.6186.661,050,700
Apr 9, 202687.5789.1787.4988.6187.651,014,800
Apr 8, 202687.0788.4286.1887.9086.941,603,700
Apr 7, 202684.3285.2883.7984.9784.05990,200
Apr 6, 202684.2984.5983.6684.5383.61617,900
Apr 2, 202684.3186.0283.8384.6283.70861,600
Apr 1, 202684.8186.0684.4885.6584.721,354,600
Mar 31, 202684.1185.5983.1284.6583.731,083,800
Mar 30, 202684.3284.3282.6582.9482.04976,800
Mar 27, 202684.2184.5383.4483.7682.85899,200
Mar 26, 202685.4586.5084.4784.6683.74655,500
Mar 25, 202686.4286.5284.9086.0485.10687,400
Mar 24, 202684.3786.3284.2285.5284.59781,300
Mar 23, 202685.7586.2384.6685.1984.26940,000
Mar 20, 202684.2885.0383.3583.8982.981,984,200
Mar 19, 202684.1985.1083.6884.2883.361,317,300
Mar 18, 202686.2686.6584.6484.7283.801,038,300
Mar 17, 202686.9887.4185.1686.6585.71819,200
Mar 16, 202688.2888.7386.3486.3485.401,205,700
Mar 13, 202687.7488.1286.0887.6286.671,046,500
Mar 12, 202687.1688.4486.6586.9185.961,708,500
Mar 11, 202687.6588.0386.5588.0187.051,135,100
Mar 10, 202688.2989.3887.8087.9687.00999,100
Mar 9, 202687.5388.6885.6688.4787.51986,800