Graco Inc.

GGG · NYSE

Prices in USD

Historical prices

Graco Inc. (GGG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 202689.9890.3688.2988.5587.59740,400
Mar 5, 202692.2292.4490.5791.2690.27872,100
Mar 4, 202692.6093.1091.7092.9391.92681,300
Mar 3, 202692.8893.1790.6892.4591.44839,800
Mar 2, 202693.0395.0192.2594.8293.791,020,400
Feb 27, 202692.3793.9492.1493.9292.901,680,400
Feb 26, 202692.9093.0291.6293.0091.991,026,100
Feb 25, 202693.5393.7591.7392.3591.35783,100
Feb 24, 202692.9893.9992.6693.4892.46515,200
Feb 23, 202693.0093.7091.8292.8791.86943,700
Feb 20, 202693.0594.0792.3393.0992.08869,000
Feb 19, 202693.0193.5392.6493.0292.01731,600
Feb 18, 202693.7494.5293.1593.4292.40824,400
Feb 17, 202694.2694.8193.4194.3093.27950,100
Feb 13, 202694.3095.3593.5894.6793.64985,900
Feb 12, 202694.9695.6993.9894.2893.251,225,800
Feb 11, 202694.6795.3993.7494.4893.45949,800
Feb 10, 202693.0394.6291.7194.2293.191,054,000
Feb 9, 202692.4493.2992.0492.7591.741,028,500
Feb 6, 202693.0093.7792.0792.7691.752,083,000
Feb 5, 202691.9492.8490.9892.4291.411,547,000
Feb 4, 202689.5791.8088.6791.5890.581,926,500
Feb 3, 202688.0889.7087.5488.7987.821,155,700
Feb 2, 202687.2988.6286.7388.4887.52985,600
Jan 30, 202687.1487.5586.2987.3386.381,633,200