Direxion Daily GOOGL Bull 2X Shares (GGLL) Historical ETF Prices

Direxion Daily GOOGL Bull 2X Shares (GGLL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	105.26	110.49	104.84	108.79	106.89	1,254,000
Jan 23, 2026	108.43	109.14	105.15	105.46	103.62	984,600
Jan 22, 2026	109.55	110.20	106.12	107.20	105.33	1,273,900
Jan 21, 2026	101.40	108.45	100.29	105.83	103.98	1,960,300
Jan 20, 2026	101.01	105.60	100.89	101.92	100.14	1,942,300
Jan 16, 2026	110.14	110.21	105.58	107.12	105.25	1,145,700
Jan 15, 2026	112.31	112.31	107.70	109.11	107.21	1,412,800
Jan 14, 2026	110.42	111.53	107.58	111.03	109.09	1,352,100
Jan 13, 2026	110.41	114.17	109.74	111.29	109.35	2,015,500
Jan 12, 2026	104.43	109.92	103.16	108.51	106.62	1,968,500
Jan 9, 2026	105.55	107.90	104.70	106.45	104.59	1,484,200
Jan 8, 2026	106.95	107.60	102.04	104.41	102.59	1,825,300
Jan 7, 2026	97.72	104.89	97.59	102.36	100.57	2,021,900
Jan 6, 2026	99.07	101.68	96.03	97.57	95.87	2,086,400
Jan 5, 2026	99.72	100.50	97.81	99.07	97.34	1,488,000
Jan 2, 2026	99.50	102.73	95.22	98.13	96.42	1,762,100
Dec 31, 2025	96.65	97.87	96.00	96.88	95.19	635,100
Dec 30, 2025	96.85	99.48	96.77	97.54	95.84	666,500
Dec 29, 2025	96.12	97.62	95.50	97.38	95.68	665,900
Dec 26, 2025	98.06	98.36	96.61	97.36	95.66	714,600
Dec 24, 2025	98.30	98.30	96.50	97.81	96.10	616,700
Dec 23, 2025	95.04	98.39	94.95	97.99	96.28	1,190,900
Dec 22, 2025	95.64	95.83	92.86	95.55	93.54	1,340,300
Dec 19, 2025	90.81	94.08	90.31	93.97	92.00	1,083,300
Dec 18, 2025	90.91	92.14	89.37	91.23	89.32	1,784,400

Historical stock data.