Direxion Daily GOOGL Bull 2X Shares (GGLL) Historical ETF Prices

Direxion Daily GOOGL Bull 2X Shares (GGLL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	101.43	101.46	97.23	98.59	98.03	1,331,200
Aug 28, 2026	99.39	104.34	99.24	102.82	102.24	1,015,600
Aug 27, 2026	98.94	100.08	98.25	99.42	98.86	651,000
Aug 26, 2026	103.05	103.05	99.21	100.23	99.66	708,500
Aug 25, 2026	104.45	105.01	102.41	103.24	102.66	496,600
Aug 24, 2026	101.22	106.00	100.82	103.96	103.37	922,400
Aug 21, 2026	100.41	102.83	99.49	102.13	101.55	709,700
Aug 20, 2026	101.11	101.55	98.43	99.68	99.12	780,700
Aug 19, 2026	100.82	103.30	99.78	102.17	101.59	875,300
Aug 18, 2026	100.70	102.28	99.50	101.76	101.18	950,200
Aug 17, 2026	103.13	103.61	100.54	101.82	101.24	860,700
Aug 14, 2026	103.76	105.64	102.13	102.86	102.28	773,300
Aug 13, 2026	102.81	104.25	101.80	103.27	102.69	1,087,100
Aug 12, 2026	103.31	103.31	100.10	101.64	101.07	1,356,500
Aug 11, 2026	109.20	109.72	101.60	101.78	101.20	1,589,300
Aug 10, 2026	109.04	110.37	107.43	110.37	109.75	938,800
Aug 7, 2026	109.94	111.19	108.02	108.40	107.79	1,112,300
Aug 6, 2026	112.38	114.55	110.02	110.53	109.90	1,481,400
Aug 5, 2026	127.26	127.89	109.89	113.44	112.80	3,120,600
Aug 4, 2026	116.96	125.24	116.75	123.49	122.79	1,348,400
Aug 3, 2026	116.00	122.85	114.65	120.95	120.27	2,006,800
Jul 31, 2026	101.14	111.59	100.88	110.18	109.55	2,200,000
Jul 30, 2026	97.56	98.72	95.25	97.09	96.54	1,304,800
Jul 29, 2026	97.80	102.36	96.00	99.04	98.48	1,476,800
Jul 28, 2026	93.86	98.49	91.95	97.24	96.69	1,626,200

Historical stock data.