Direxion Daily GOOGL Bull 2X Shares

GGLL · NASDAQ

Prices in USD

Historical prices

Direxion Daily GOOGL Bull 2X Shares (GGLL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202692.3395.3292.0593.1192.582,246,900
Jul 24, 202688.5091.8788.0489.3588.842,242,600
Jul 23, 202690.6192.4686.7888.4287.915,745,500
Jul 22, 2026106.90107.90102.95103.30102.722,725,200
Jul 21, 2026108.80108.80106.14106.24105.641,030,600
Jul 20, 2026108.58113.96108.46109.30108.68743,400
Jul 17, 2026105.33107.20102.80106.04105.441,253,800
Jul 16, 2026123.25124.62109.55110.90110.272,195,000
Jul 15, 2026113.80123.53113.50121.82121.131,618,600
Jul 14, 2026109.29114.94109.29114.56113.91590,100
Jul 13, 2026112.69113.77109.68110.26109.64579,200
Jul 10, 2026113.53113.54110.46113.07112.43677,700
Jul 9, 2026111.39114.86109.46114.42113.771,343,700
Jul 8, 2026118.95120.26113.88116.23115.57783,500
Jul 7, 2026121.00123.75118.79119.71119.031,157,500
Jul 6, 2026116.50120.36113.64119.41118.73717,900
Jul 2, 2026115.62118.00111.06115.01114.36982,600
Jul 1, 2026114.50117.35113.22116.27115.61913,400
Jun 30, 2026111.70114.54107.74113.70113.061,082,700
Jun 29, 2026104.38112.96103.87111.36110.731,401,200
Jun 26, 2026104.34107.17100.07101.09100.521,501,100
Jun 25, 2026101.15106.81100.88105.48104.881,596,100
Jun 24, 2026108.81111.75104.64106.66106.062,104,100
Jun 23, 2026103.57109.20103.55107.21106.601,344,000
Jun 22, 2026115.58116.27104.88110.19108.994,099,600