Direxion Daily GOOGL Bull 2X Shares

GGLL · NASDAQ

Prices in USD

Historical prices

Direxion Daily GOOGL Bull 2X Shares (GGLL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026121.14123.37116.19122.37121.04999,700
Jun 17, 2026123.38125.44118.59119.50118.201,269,100
Jun 16, 2026123.77127.83122.00126.05124.681,261,100
Jun 15, 2026122.80125.96121.70123.52122.171,442,400
Jun 12, 2026119.21121.71114.23117.34116.061,390,400
Jun 11, 2026114.91116.75108.80116.16114.892,334,300
Jun 10, 2026119.53123.27114.61115.15113.901,166,700
Jun 9, 2026122.67125.68116.00120.25118.941,488,100
Jun 8, 2026121.00121.73118.07119.98118.671,608,000
Jun 5, 2026121.68125.63120.27123.33121.992,190,000
Jun 4, 2026116.81126.57116.58125.95124.582,509,900
Jun 3, 2026119.13122.16116.80117.64116.362,473,700
Jun 2, 2026122.16127.25116.90119.31118.013,820,300
Jun 1, 2026128.86130.70127.20129.35127.941,622,300
May 29, 2026135.27135.39130.70132.00130.561,685,400
May 28, 2026137.48140.30135.48139.03137.51970,600
May 27, 2026136.54141.71136.04138.28136.771,002,500
May 26, 2026135.24138.51133.98138.23136.721,243,700
May 22, 2026137.15138.24133.33134.23132.761,113,800
May 21, 2026136.37141.13134.34137.72136.22931,900
May 20, 2026137.34142.00134.33138.63137.121,345,800
May 19, 2026144.40144.77136.60137.82136.321,677,900
May 18, 2026143.43153.00142.64144.45142.881,616,900
May 15, 2026143.94146.33141.74144.31142.74719,700
May 14, 2026144.83149.00143.84147.80146.191,150,600