Direxion Daily GOOGL Bull 2X Shares

GGLL · NASDAQ

Prices in USD

Historical prices

Direxion Daily GOOGL Bull 2X Shares (GGLL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026136.78149.59136.50148.94147.321,384,700
May 12, 2026137.44138.75134.71138.03136.531,034,800
May 11, 2026142.67145.37138.88139.01137.501,365,800
May 8, 2026145.64148.80144.76147.97146.36910,800
May 7, 2026147.00147.35142.19145.95144.361,130,600
May 6, 2026143.48147.40142.31146.03144.441,480,300
May 5, 2026137.47142.28136.21139.28137.761,220,700
May 4, 2026137.54138.50133.15135.56134.081,366,100
May 1, 2026134.77138.00132.68137.41135.911,708,300
Apr 30, 2026129.87137.50124.55136.75135.263,437,600
Apr 29, 2026112.74117.94110.45114.40113.152,879,700
Apr 28, 2026113.20115.77111.64114.03112.791,610,200
Apr 27, 2026111.48116.29109.63114.47113.221,726,400
Apr 24, 2026106.89111.23104.90110.66109.451,298,200
Apr 23, 2026108.17109.15105.53107.18106.01878,100
Apr 22, 2026105.78107.82105.00107.61106.441,309,000
Apr 21, 2026106.51107.63102.31102.85101.73887,000
Apr 20, 2026108.51109.00106.00106.40105.24557,000
Apr 17, 2026106.74109.58105.79109.17107.98796,500
Apr 16, 2026107.38108.13103.65105.61104.46732,000
Apr 15, 2026104.04106.68102.58106.50105.34869,200
Apr 14, 202699.10104.0698.40103.81102.681,453,900
Apr 13, 202694.3197.1093.2296.7795.72606,300
Apr 10, 202696.5197.2393.9594.4593.42617,100
Apr 9, 202693.7095.9590.8895.2494.20760,600