Direxion Daily GOOGL Bull 2X Shares (GGLL) Historical ETF Prices

Direxion Daily GOOGL Bull 2X Shares (GGLL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	96.43	97.38	93.33	94.53	93.50	1,157,900
Apr 7, 2026	86.21	87.91	83.50	87.78	86.82	1,057,500
Apr 6, 2026	82.49	85.13	82.14	84.77	83.85	562,700
Apr 2, 2026	79.36	83.70	78.93	82.45	81.55	707,500
Apr 1, 2026	80.00	85.15	79.76	83.45	82.54	1,903,100
Mar 31, 2026	73.33	78.35	72.76	78.05	77.20	1,066,900
Mar 30, 2026	72.11	72.55	70.15	70.81	70.04	688,400
Mar 27, 2026	73.00	73.97	71.12	71.34	70.56	892,800
Mar 26, 2026	78.75	78.75	73.71	74.95	74.13	1,411,800
Mar 25, 2026	81.66	83.27	79.59	80.50	79.62	1,064,600
Mar 24, 2026	85.04	85.70	80.15	80.24	79.37	1,262,800
Mar 23, 2026	87.73	89.75	86.81	87.60	86.07	1,163,300
Mar 20, 2026	89.41	90.05	85.34	86.78	85.27	818,600
Mar 19, 2026	88.74	91.14	87.84	90.58	89.00	494,900
Mar 18, 2026	92.00	93.85	90.53	90.98	89.39	521,500
Mar 17, 2026	90.03	93.20	89.80	93.03	91.41	750,500
Mar 16, 2026	89.26	90.32	88.39	89.80	88.23	710,500
Mar 13, 2026	90.81	91.06	86.90	87.97	86.44	675,700
Mar 12, 2026	90.54	91.90	87.30	88.69	87.14	734,000
Mar 11, 2026	90.58	93.42	90.26	91.80	90.20	811,400
Mar 10, 2026	90.59	92.31	90.07	90.98	89.39	996,200
Mar 9, 2026	83.62	90.77	83.50	90.47	88.89	1,177,100
Mar 6, 2026	84.37	87.03	84.00	85.91	84.41	1,194,700
Mar 5, 2026	88.50	88.76	85.66	87.26	85.74	1,457,700
Mar 4, 2026	88.46	90.05	87.30	88.74	87.19	1,302,300

Historical stock data.