Direxion Daily GOOGL Bull 2X Shares (GGLL) Historical ETF Prices

Direxion Daily GOOGL Bull 2X Shares (GGLL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	85.89	89.18	84.88	89.03	87.48	1,628,900
Mar 2, 2026	88.95	91.90	87.70	90.68	89.10	1,899,600
Feb 27, 2026	89.39	94.24	89.19	93.80	92.16	1,253,200
Feb 26, 2026	94.67	94.83	88.39	91.28	89.69	2,315,700
Feb 25, 2026	94.20	95.18	92.66	94.65	93.00	1,693,300
Feb 24, 2026	93.41	94.40	90.60	93.51	91.88	1,448,700
Feb 23, 2026	98.51	98.87	92.98	93.88	92.24	1,627,200
Feb 20, 2026	89.90	97.03	89.66	96.14	94.46	2,523,500
Feb 19, 2026	88.29	90.60	87.42	89.06	87.51	1,039,400
Feb 18, 2026	88.54	90.58	88.18	89.48	87.92	1,473,600
Feb 17, 2026	87.50	90.03	85.25	88.72	87.17	1,442,300
Feb 13, 2026	92.00	92.52	89.66	90.84	89.26	1,520,300
Feb 12, 2026	94.69	97.32	92.00	92.91	91.29	2,320,000
Feb 11, 2026	99.28	100.29	93.36	94.07	92.43	2,739,100
Feb 10, 2026	100.72	100.87	96.49	98.96	97.23	1,551,400
Feb 9, 2026	100.56	104.62	98.18	102.39	100.60	1,481,200
Feb 6, 2026	104.62	106.60	99.79	101.75	99.97	2,519,600
Feb 5, 2026	94.98	108.00	91.02	107.15	105.28	4,985,400
Feb 4, 2026	114.85	115.14	105.41	108.54	106.65	4,510,900
Feb 3, 2026	118.14	119.12	111.40	112.86	110.89	2,073,300
Feb 2, 2026	110.29	116.31	110.25	115.70	113.68	2,094,400
Jan 30, 2026	109.52	113.15	108.14	112.20	110.24	1,159,100
Jan 29, 2026	113.57	115.00	104.36	111.77	109.82	2,061,700
Jan 28, 2026	110.39	111.59	107.98	110.62	108.69	1,077,200
Jan 27, 2026	110.15	111.87	108.95	109.71	107.80	946,100

Historical stock data.