Direxion Daily GOOGL Bear 1X Shares (GGLS) Historical ETF Prices

Direxion Daily GOOGL Bear 1X Shares (GGLS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	64.80	64.95	63.20	63.80	62.55	625,930
Jan 23, 2026	63.90	64.85	63.65	64.70	63.43	884,880
Jan 22, 2026	63.50	64.55	63.30	64.20	62.94	650,770
Jan 21, 2026	66.20	66.40	63.80	64.60	63.33	1,189,820
Jan 20, 2026	66.15	66.20	64.80	65.90	64.61	814,180
Jan 16, 2026	63.50	64.75	63.50	64.30	63.04	662,030
Jan 15, 2026	63.00	64.18	63.00	63.80	62.55	686,200
Jan 14, 2026	63.50	64.25	63.10	63.20	61.96	1,083,010
Jan 13, 2026	63.50	63.60	62.33	63.20	61.96	1,230,880
Jan 12, 2026	65.20	65.30	63.60	63.90	62.65	744,800
Jan 9, 2026	65.00	65.15	64.20	64.70	63.43	775,280
Jan 8, 2026	64.45	66.00	64.30	65.20	63.92	1,217,330
Jan 7, 2026	67.50	67.60	65.00	65.95	64.66	1,579,420
Jan 6, 2026	67.00	68.07	66.10	67.60	66.27	670,340
Jan 5, 2026	66.90	67.50	66.60	67.00	65.69	779,610
Jan 2, 2026	67.00	68.40	65.80	67.30	65.98	1,032,290
Dec 31, 2025	67.90	68.10	67.50	67.80	66.47	278,540
Dec 30, 2025	67.80	67.80	67.00	67.60	66.27	297,780
Dec 29, 2025	68.10	68.24	67.55	67.65	66.32	246,080
Dec 26, 2025	67.40	67.95	67.40	67.70	66.37	210,260
Dec 24, 2025	67.50	67.96	67.45	67.50	66.18	263,490
Dec 23, 2025	68.50	68.50	67.30	67.45	66.13	371,210
Dec 22, 2025	69.00	70.05	69.00	69.00	67.02	719,730
Dec 19, 2025	70.80	71.05	69.70	69.70	67.70	561,840
Dec 18, 2025	70.90	71.50	70.45	70.70	68.67	530,050

Historical stock data.