Direxion Daily GOOGL Bear 1X Shares (GGLS) Historical ETF Prices

Direxion Daily GOOGL Bear 1X Shares (GGLS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	58.52	59.73	58.52	59.40	59.01	159,700
Aug 28, 2026	59.23	59.23	57.80	58.17	57.79	76,300
Aug 27, 2026	59.35	59.48	59.04	59.21	58.81	91,400
Aug 26, 2026	58.40	59.26	58.40	58.95	58.56	119,000
Aug 25, 2026	57.76	58.31	57.63	58.11	57.73	146,200
Aug 24, 2026	58.81	58.81	57.35	57.90	57.52	59,400
Aug 21, 2026	58.94	59.09	58.22	58.45	58.06	76,100
Aug 20, 2026	58.81	59.41	58.69	59.20	58.81	17,900
Aug 19, 2026	58.79	59.03	58.27	58.46	58.08	30,500
Aug 18, 2026	58.90	59.11	58.53	58.56	58.17	20,800
Aug 17, 2026	58.03	58.76	58.03	58.56	58.17	23,800
Aug 14, 2026	58.04	58.39	57.54	58.25	57.86	19,500
Aug 13, 2026	58.19	58.44	57.95	58.16	57.78	82,000
Aug 12, 2026	58.13	59.01	58.13	58.61	58.23	122,400
Aug 11, 2026	56.86	58.61	56.86	58.58	58.19	97,900
Aug 10, 2026	56.64	57.12	56.46	56.46	56.08	38,400
Aug 7, 2026	56.54	56.95	56.21	56.81	56.43	90,800
Aug 6, 2026	55.85	56.45	55.39	56.30	55.93	93,800
Aug 5, 2026	52.54	56.35	52.54	55.58	55.21	192,400
Aug 4, 2026	54.86	54.86	53.05	53.40	53.04	116,300
Aug 3, 2026	55.41	55.55	53.54	54.03	53.67	221,700
Jul 31, 2026	59.63	59.63	56.36	56.69	56.32	235,700
Jul 30, 2026	60.67	61.38	60.45	60.85	60.45	109,300
Jul 29, 2026	60.74	61.14	59.38	60.43	60.03	115,400
Jul 28, 2026	61.89	62.57	60.48	60.84	60.44	63,600

Historical stock data.