Direxion Daily GOOGL Bear 1X Shares (GGLS) Historical ETF Prices

Direxion Daily GOOGL Bear 1X Shares (GGLS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	62.43	62.53	61.49	62.21	61.80	90,200
Jul 24, 2026	63.79	64.03	62.69	63.57	63.15	134,900
Jul 23, 2026	63.32	64.37	62.80	63.90	63.48	242,000
Jul 22, 2026	58.61	59.66	58.38	59.62	59.23	287,100
Jul 21, 2026	58.15	58.79	58.15	58.77	58.38	73,900
Jul 20, 2026	58.09	58.20	56.77	57.99	57.61	80,400
Jul 17, 2026	58.89	59.73	58.62	58.90	58.51	139,900
Jul 16, 2026	54.72	57.84	54.59	57.60	57.22	358,900
Jul 15, 2026	57.08	57.15	54.79	55.14	54.77	288,900
Jul 14, 2026	58.20	58.25	56.85	56.89	56.51	1,180,540
Jul 13, 2026	57.50	58.20	57.20	58.10	57.72	987,950
Jul 10, 2026	57.30	58.10	57.26	57.30	56.92	978,400
Jul 9, 2026	57.60	58.25	56.90	57.00	56.62	1,431,980
Jul 8, 2026	56.10	57.15	55.90	56.60	56.23	950,340
Jul 7, 2026	55.60	55.95	54.85	55.69	55.32	1,063,670
Jul 6, 2026	56.50	57.30	55.60	55.80	55.43	1,036,760
Jul 2, 2026	56.80	57.85	56.25	56.80	56.42	1,333,330
Jul 1, 2026	57.10	57.30	56.35	56.65	56.28	1,240,990
Jun 30, 2026	57.80	58.30	57.00	57.20	56.82	1,016,780
Jun 29, 2026	59.90	60.10	57.70	57.80	57.42	1,450,780
Jun 26, 2026	59.90	61.20	59.20	60.90	60.50	2,125,100
Jun 25, 2026	60.80	60.95	59.35	59.60	59.21	1,515,660
Jun 24, 2026	58.70	59.90	57.91	59.40	59.01	1,979,000
Jun 23, 2026	60.20	60.20	58.65	59.10	58.71	1,471,420
Jun 22, 2026	57.70	60.11	57.55	59.00	58.28	1,402,370

Historical stock data.