Direxion Daily GOOGL Bear 1X Shares (GGLS) Historical ETF Prices

Direxion Daily GOOGL Bear 1X Shares (GGLS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	56.50	57.59	55.90	56.10	55.42	1,355,580
Jun 17, 2026	55.80	57.00	55.45	56.70	56.01	1,474,950
Jun 16, 2026	55.90	56.30	54.90	55.30	54.63	1,697,980
Jun 15, 2026	56.10	56.30	55.30	55.90	55.22	1,679,030
Jun 12, 2026	56.90	58.15	56.34	57.40	56.70	1,782,250
Jun 11, 2026	58.00	59.60	57.55	57.70	57.00	1,945,270
Jun 10, 2026	56.90	58.11	56.10	57.90	57.20	1,695,580
Jun 9, 2026	56.20	57.80	55.50	56.80	56.11	1,992,410
Jun 8, 2026	56.50	57.30	56.45	56.90	56.21	1,509,380
Jun 5, 2026	56.60	56.75	55.60	56.10	55.42	2,526,370
Jun 4, 2026	57.70	57.70	55.30	55.40	54.73	2,118,270
Jun 3, 2026	57.30	57.75	56.45	57.60	56.90	1,863,090
Jun 2, 2026	56.50	57.60	55.45	57.20	56.50	1,383,750
Jun 1, 2026	55.10	55.40	54.70	54.96	54.29	1,078,060
May 29, 2026	53.80	54.60	53.80	54.45	53.79	775,500
May 28, 2026	53.40	53.75	52.80	53.07	52.42	694,600
May 27, 2026	53.60	53.65	52.50	53.20	52.55	1,112,850
May 26, 2026	53.90	54.00	53.20	53.20	52.55	867,900
May 22, 2026	53.50	54.20	53.20	54.05	53.39	795,520
May 21, 2026	53.65	54.00	52.70	53.43	52.78	1,388,870
May 20, 2026	53.40	54.05	52.50	53.10	52.45	1,480,550
May 19, 2026	52.10	53.60	52.10	53.30	52.65	1,707,400
May 18, 2026	52.30	52.45	50.65	52.20	51.56	2,001,190
May 15, 2026	52.20	52.60	51.80	52.10	51.47	807,030
May 14, 2026	52.10	52.30	51.30	51.60	50.97	945,940

Historical stock data.