Direxion Daily GOOGL Bear 1X Shares (GGLS) Historical ETF Prices

Direxion Daily GOOGL Bear 1X Shares (GGLS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	53.70	53.80	51.25	51.40	50.77	1,455,490
May 12, 2026	53.50	54.20	53.30	53.40	52.75	1,114,620
May 11, 2026	52.60	53.40	52.20	53.30	52.65	841,750
May 8, 2026	52.20	52.30	51.60	51.70	51.07	993,180
May 7, 2026	51.70	52.80	51.70	52.00	51.37	1,730,680
May 6, 2026	52.60	52.80	51.80	52.00	51.37	1,796,330
May 5, 2026	53.60	53.90	52.75	53.30	52.65	1,197,180
May 4, 2026	53.70	54.55	53.60	54.00	53.34	1,871,540
May 1, 2026	54.30	54.65	53.65	53.70	53.05	1,478,550
Apr 30, 2026	55.80	57.10	53.60	53.80	53.15	4,427,790
Apr 29, 2026	60.30	60.80	58.80	59.80	59.07	1,331,740
Apr 28, 2026	60.10	60.40	59.30	59.80	59.07	1,644,220
Apr 27, 2026	60.40	61.05	59.20	59.66	58.93	1,474,800
Apr 24, 2026	61.80	62.39	60.52	60.80	60.06	1,385,330
Apr 23, 2026	61.30	62.20	61.10	61.69	60.94	1,188,830
Apr 22, 2026	62.10	62.40	61.50	61.65	60.90	1,414,860
Apr 21, 2026	62.00	63.10	61.65	62.98	62.21	1,587,750
Apr 20, 2026	61.40	62.20	61.40	62.05	61.30	824,760
Apr 17, 2026	61.90	62.30	61.10	61.25	60.50	1,309,590
Apr 16, 2026	61.70	62.50	61.55	62.25	61.49	1,228,920
Apr 15, 2026	62.80	63.20	61.90	62.00	61.25	1,591,810
Apr 14, 2026	64.40	64.60	62.70	62.80	62.04	1,248,850
Apr 13, 2026	66.10	66.40	65.10	65.10	64.31	938,040
Apr 10, 2026	65.30	66.20	65.05	66.05	65.25	826,080
Apr 9, 2026	66.30	67.30	65.50	65.70	64.90	1,268,370

Historical stock data.