No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 8, 2026 | 65.20 | 66.48 | 64.90 | 65.90 | 65.10 | 1,811,880 |
| Apr 7, 2026 | 69.30 | 70.50 | 68.60 | 68.60 | 67.77 | 1,539,680 |
| Apr 6, 2026 | 70.90 | 70.90 | 69.70 | 69.90 | 69.05 | 1,929,480 |
| Apr 2, 2026 | 72.20 | 72.40 | 70.40 | 70.80 | 69.94 | 1,677,940 |
| Apr 1, 2026 | 72.10 | 72.10 | 69.70 | 70.40 | 69.54 | 1,856,310 |
| Mar 31, 2026 | 75.50 | 75.86 | 72.80 | 72.90 | 72.01 | 2,369,820 |
| Mar 30, 2026 | 76.00 | 77.30 | 75.90 | 76.88 | 75.94 | 2,054,910 |
| Mar 27, 2026 | 75.80 | 76.79 | 75.30 | 76.60 | 75.67 | 2,503,180 |
| Mar 26, 2026 | 73.00 | 75.40 | 73.00 | 74.70 | 73.79 | 2,179,430 |
| Mar 25, 2026 | 71.80 | 72.80 | 71.05 | 72.30 | 71.42 | 3,380,400 |
| Mar 24, 2026 | 70.40 | 72.50 | 70.20 | 72.50 | 71.62 | 1,687,940 |
| Mar 23, 2026 | 70.00 | 70.50 | 69.30 | 70.30 | 68.92 | 3,357,750 |
| Mar 20, 2026 | 69.50 | 71.05 | 69.50 | 70.50 | 69.12 | 1,990,000 |
| Mar 19, 2026 | 69.70 | 70.20 | 68.90 | 69.10 | 67.74 | 2,674,070 |
| Mar 18, 2026 | 68.60 | 69.10 | 67.99 | 69.00 | 67.65 | 1,939,370 |
| Mar 17, 2026 | 69.20 | 69.40 | 68.10 | 68.25 | 66.91 | 1,935,750 |
| Mar 16, 2026 | 69.70 | 70.05 | 69.20 | 69.40 | 68.04 | 2,460,560 |
| Mar 13, 2026 | 69.00 | 70.60 | 68.95 | 70.10 | 68.73 | 2,483,310 |
| Mar 12, 2026 | 69.20 | 70.50 | 68.70 | 69.90 | 68.53 | 2,134,160 |
| Mar 11, 2026 | 69.20 | 69.30 | 68.16 | 68.60 | 67.25 | 1,952,630 |
| Mar 10, 2026 | 69.20 | 69.40 | 68.50 | 69.00 | 67.65 | 1,825,970 |
| Mar 9, 2026 | 72.00 | 72.10 | 69.10 | 69.17 | 67.81 | 1,773,480 |
| Mar 6, 2026 | 71.78 | 71.90 | 70.66 | 71.20 | 69.80 | 2,217,630 |
| Mar 5, 2026 | 70.00 | 71.20 | 70.00 | 70.50 | 69.12 | 2,119,420 |
| Mar 4, 2026 | 70.10 | 70.55 | 69.50 | 69.95 | 68.58 | 1,112,750 |
Dates identify the start of each price period.