No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 71.10 | 71.40 | 69.80 | 69.85 | 68.48 | 1,818,010 |
| Mar 2, 2026 | 70.00 | 70.30 | 68.80 | 69.20 | 67.84 | 1,264,910 |
| Feb 27, 2026 | 69.80 | 69.80 | 67.95 | 68.00 | 66.67 | 1,267,510 |
| Feb 26, 2026 | 67.90 | 70.10 | 67.90 | 69.05 | 67.70 | 1,326,360 |
| Feb 25, 2026 | 67.95 | 68.55 | 67.62 | 67.70 | 66.37 | 981,050 |
| Feb 24, 2026 | 68.30 | 69.30 | 67.95 | 68.25 | 66.91 | 940,660 |
| Feb 23, 2026 | 66.45 | 68.50 | 66.45 | 68.10 | 66.76 | 1,355,990 |
| Feb 20, 2026 | 69.90 | 69.95 | 67.00 | 67.30 | 65.98 | 1,735,570 |
| Feb 19, 2026 | 70.40 | 70.75 | 69.55 | 70.10 | 68.73 | 1,139,910 |
| Feb 18, 2026 | 70.40 | 70.50 | 69.50 | 70.00 | 68.63 | 1,100,810 |
| Feb 17, 2026 | 70.60 | 71.60 | 69.75 | 70.40 | 69.02 | 1,655,810 |
| Feb 13, 2026 | 69.00 | 69.90 | 68.85 | 69.40 | 68.04 | 1,309,340 |
| Feb 12, 2026 | 68.10 | 69.00 | 67.17 | 68.60 | 67.25 | 1,745,070 |
| Feb 11, 2026 | 66.60 | 68.60 | 66.12 | 68.25 | 66.91 | 1,655,520 |
| Feb 10, 2026 | 66.20 | 67.50 | 66.05 | 66.70 | 65.39 | 1,363,750 |
| Feb 9, 2026 | 66.20 | 66.90 | 64.83 | 65.40 | 64.12 | 1,451,200 |
| Feb 6, 2026 | 64.90 | 66.39 | 64.35 | 65.65 | 64.36 | 1,665,800 |
| Feb 5, 2026 | 67.85 | 68.90 | 63.90 | 64.00 | 62.74 | 2,858,840 |
| Feb 4, 2026 | 62.00 | 64.60 | 61.95 | 63.80 | 62.55 | 2,233,440 |
| Feb 3, 2026 | 61.05 | 63.00 | 60.85 | 62.60 | 61.37 | 1,291,440 |
| Feb 2, 2026 | 63.25 | 63.30 | 61.65 | 61.90 | 60.69 | 695,400 |
| Jan 30, 2026 | 63.60 | 63.85 | 62.50 | 62.80 | 61.57 | 837,420 |
| Jan 29, 2026 | 62.40 | 65.00 | 62.10 | 62.80 | 61.57 | 1,104,300 |
| Jan 28, 2026 | 63.20 | 63.95 | 62.95 | 63.10 | 61.86 | 771,220 |
| Jan 27, 2026 | 63.40 | 63.67 | 62.70 | 63.40 | 62.16 | 323,350 |
Dates identify the start of each price period.