No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 28, 2026 | 703.00 | 707.35 | 675.60 | 690.30 | 690.30 | 3,122,819 |
| Jan 27, 2026 | 705.40 | 707.90 | 680.00 | 690.00 | 690.00 | 3,500,349 |
| Jan 26, 2026 | 707.30 | 719.90 | 696.60 | 716.00 | 716.00 | 2,367,000 |
| Jan 23, 2026 | 708.00 | 715.00 | 657.33 | 695.20 | 695.20 | 3,564,688 |
| Jan 22, 2026 | 660.00 | 680.70 | 630.10 | 680.70 | 680.70 | 1,841,188 |
| Jan 21, 2026 | 677.20 | 686.00 | 667.10 | 667.50 | 667.50 | 2,666,993 |
| Jan 20, 2026 | 640.00 | 658.90 | 635.20 | 658.90 | 658.90 | 2,077,351 |
| Jan 19, 2026 | 640.00 | 645.00 | 631.50 | 636.30 | 636.30 | 1,285,180 |
| Jan 16, 2026 | 632.00 | 639.50 | 613.58 | 625.70 | 625.70 | 2,973,892 |
| Jan 15, 2026 | 626.90 | 632.70 | 618.00 | 632.70 | 632.70 | 2,101,153 |
| Jan 14, 2026 | 628.00 | 631.90 | 612.30 | 621.80 | 621.80 | 2,436,275 |
| Jan 13, 2026 | 623.00 | 630.00 | 600.00 | 627.50 | 627.50 | 2,797,352 |
| Jan 12, 2026 | 590.00 | 605.50 | 588.00 | 597.00 | 597.00 | 3,015,927 |
| Jan 9, 2026 | 571.50 | 578.90 | 545.41 | 569.00 | 569.00 | 3,383,911 |
| Jan 8, 2026 | 563.00 | 572.00 | 555.30 | 566.60 | 566.60 | 1,774,343 |
| Jan 7, 2026 | 561.60 | 580.80 | 558.00 | 559.00 | 559.00 | 3,506,282 |
| Jan 6, 2026 | 531.00 | 544.90 | 526.10 | 538.20 | 538.20 | 2,906,005 |
| Jan 5, 2026 | 524.00 | 530.00 | 517.00 | 524.00 | 524.00 | 2,470,391 |
| Jan 2, 2026 | 519.40 | 526.90 | 505.50 | 505.50 | 505.50 | 1,439,180 |
| Dec 31, 2025 | 515.00 | 525.20 | 511.00 | 521.30 | 521.30 | 422,688 |
| Dec 30, 2025 | 514.00 | 526.00 | 505.75 | 522.10 | 522.10 | 3,468,658 |
| Dec 29, 2025 | 523.40 | 524.90 | 490.95 | 492.85 | 492.85 | 1,990,569 |
| Dec 24, 2025 | 511.00 | 525.00 | 511.00 | 525.00 | 525.00 | 2,352,878 |
| Dec 23, 2025 | 526.10 | 530.00 | 503.40 | 512.70 | 512.70 | 2,962,835 |
| Dec 22, 2025 | 530.50 | 540.00 | 502.10 | 516.30 | 516.30 | 3,664,516 |
Dates identify the start of each price period.