No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 2, 2026 | 588.00 | 612.11 | 575.50 | 600.00 | 600.00 | 3,100,467 |
| Sep 1, 2026 | 631.50 | 631.50 | 591.21 | 601.00 | 601.00 | 5,086,084 |
| Aug 28, 2026 | 683.00 | 687.00 | 653.72 | 669.00 | 669.00 | 3,314,771 |
| Aug 27, 2026 | 676.50 | 701.56 | 676.50 | 695.00 | 695.00 | 2,175,947 |
| Aug 26, 2026 | 714.00 | 715.00 | 700.00 | 706.00 | 706.00 | 1,559,763 |
| Aug 25, 2026 | 718.00 | 718.00 | 701.00 | 714.00 | 714.00 | 1,480,559 |
| Aug 24, 2026 | 725.00 | 725.00 | 711.36 | 718.00 | 718.00 | 1,285,559 |
| Aug 21, 2026 | 706.50 | 720.00 | 699.50 | 714.50 | 714.50 | 2,307,594 |
| Aug 20, 2026 | 686.00 | 707.00 | 671.80 | 700.00 | 700.00 | 3,602,087 |
| Aug 19, 2026 | 639.00 | 675.50 | 627.00 | 674.00 | 674.00 | 2,392,618 |
| Aug 18, 2026 | 658.00 | 658.00 | 636.00 | 639.50 | 639.50 | 1,692,490 |
| Aug 17, 2026 | 650.00 | 668.50 | 650.00 | 665.50 | 665.50 | 1,430,840 |
| Aug 14, 2026 | 632.00 | 654.50 | 624.87 | 643.50 | 643.50 | 1,570,965 |
| Aug 13, 2026 | 647.00 | 653.50 | 633.24 | 643.50 | 643.50 | 1,427,354 |
| Aug 12, 2026 | 647.00 | 666.11 | 647.00 | 662.50 | 662.50 | 1,690,039 |
| Aug 11, 2026 | 647.00 | 655.00 | 641.00 | 647.50 | 647.50 | 1,686,049 |
| Aug 10, 2026 | 653.00 | 655.50 | 639.00 | 645.00 | 645.00 | 2,008,982 |
| Aug 7, 2026 | 615.00 | 647.50 | 610.00 | 641.00 | 641.00 | 2,626,338 |
| Aug 6, 2026 | 598.00 | 604.50 | 586.50 | 602.50 | 602.50 | 2,112,501 |
| Aug 5, 2026 | 576.00 | 596.85 | 575.50 | 593.50 | 593.50 | 2,246,803 |
| Aug 4, 2026 | 532.00 | 553.38 | 532.00 | 547.50 | 547.50 | 1,300,809 |
| Aug 3, 2026 | 518.50 | 540.50 | 515.50 | 520.50 | 520.50 | 761,781 |
| Jul 31, 2026 | 520.50 | 533.50 | 511.50 | 516.00 | 516.00 | 1,195,676 |
| Jul 30, 2026 | 513.00 | 541.50 | 508.50 | 537.00 | 537.00 | 2,025,157 |
| Jul 29, 2026 | 530.50 | 545.00 | 510.00 | 517.50 | 517.50 | 2,277,571 |
Dates identify the start of each price period.