No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 560.00 | 560.00 | 534.00 | 544.00 | 544.00 | 1,259,741 |
| Jul 27, 2026 | 550.00 | 560.91 | 542.47 | 544.50 | 544.50 | 827,372 |
| Jul 24, 2026 | 524.00 | 544.00 | 524.00 | 544.00 | 544.00 | 1,511,469 |
| Jul 23, 2026 | 564.50 | 565.00 | 541.00 | 543.00 | 543.00 | 1,602,434 |
| Jul 22, 2026 | 546.00 | 567.00 | 546.00 | 567.00 | 567.00 | 1,948,744 |
| Jul 21, 2026 | 540.00 | 543.00 | 530.26 | 543.00 | 543.00 | 963,639 |
| Jul 20, 2026 | 525.00 | 531.50 | 515.00 | 529.50 | 529.50 | 1,092,493 |
| Jul 17, 2026 | 520.00 | 525.50 | 505.50 | 516.00 | 516.00 | 2,331,576 |
| Jul 16, 2026 | 549.50 | 551.13 | 534.00 | 540.50 | 540.50 | 1,744,928 |
| Jul 15, 2026 | 555.00 | 560.50 | 546.00 | 553.50 | 553.50 | 1,195,909 |
| Jul 14, 2026 | 560.00 | 569.50 | 545.91 | 568.50 | 568.50 | 1,694,466 |
| Jul 13, 2026 | 558.00 | 559.00 | 547.49 | 553.00 | 553.00 | 1,038,416 |
| Jul 10, 2026 | 590.00 | 590.00 | 560.50 | 567.00 | 567.00 | 1,018,373 |
| Jul 9, 2026 | 570.00 | 575.00 | 561.38 | 570.50 | 570.50 | 1,044,248 |
| Jul 8, 2026 | 570.50 | 573.50 | 544.50 | 546.50 | 546.50 | 3,193,353 |
| Jul 7, 2026 | 591.00 | 596.00 | 581.95 | 587.50 | 587.50 | 2,102,335 |
| Jul 6, 2026 | 608.00 | 616.97 | 600.50 | 612.50 | 612.50 | 1,286,001 |
| Jul 3, 2026 | 615.00 | 623.00 | 600.00 | 606.00 | 606.00 | 1,490,271 |
| Jul 2, 2026 | 585.00 | 610.00 | 585.00 | 600.50 | 600.50 | 4,101,263 |
| Jul 1, 2026 | 570.00 | 606.50 | 561.53 | 599.50 | 599.50 | 4,745,646 |
| Jun 30, 2026 | 607.00 | 621.00 | 601.43 | 609.50 | 609.50 | 3,030,685 |
| Jun 29, 2026 | 640.00 | 643.50 | 623.00 | 633.00 | 633.00 | 1,930,381 |
| Jun 26, 2026 | 632.00 | 722.46 | 627.00 | 644.00 | 644.00 | 1,776,268 |
| Jun 25, 2026 | 626.00 | 635.50 | 620.00 | 633.00 | 633.00 | 3,110,133 |
| Jun 24, 2026 | 675.00 | 677.50 | 643.00 | 650.00 | 650.00 | 2,553,317 |
Dates identify the start of each price period.