No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 692.50 | 702.31 | 685.92 | 696.00 | 696.00 | 1,666,121 |
| Jun 22, 2026 | 722.50 | 730.50 | 715.23 | 717.00 | 717.00 | 1,281,316 |
| Jun 19, 2026 | 728.00 | 729.50 | 708.89 | 719.00 | 719.00 | 1,970,749 |
| Jun 18, 2026 | 747.00 | 751.50 | 734.45 | 740.00 | 740.00 | 1,732,115 |
| Jun 17, 2026 | 750.50 | 763.50 | 747.48 | 760.50 | 760.50 | 3,827,862 |
| Jun 16, 2026 | 735.00 | 751.00 | 733.03 | 745.00 | 745.00 | 2,685,085 |
| Jun 15, 2026 | 715.50 | 735.50 | 710.21 | 735.50 | 735.50 | 3,306,970 |
| Jun 12, 2026 | 642.00 | 656.06 | 635.50 | 656.00 | 656.00 | 3,566,027 |
| Jun 11, 2026 | 605.00 | 616.82 | 595.10 | 603.50 | 603.50 | 2,510,857 |
| Jun 10, 2026 | 617.00 | 619.95 | 598.98 | 603.00 | 603.00 | 4,432,323 |
| Jun 9, 2026 | 662.00 | 663.00 | 636.00 | 636.00 | 636.00 | 1,722,008 |
| Jun 8, 2026 | 660.00 | 671.50 | 644.31 | 667.50 | 667.50 | 2,788,195 |
| Jun 5, 2026 | 695.00 | 750.91 | 670.00 | 670.00 | 670.00 | 3,487,890 |
| Jun 4, 2026 | 708.00 | 721.50 | 700.50 | 717.50 | 717.50 | 1,906,826 |
| Jun 3, 2026 | 723.00 | 728.00 | 716.51 | 720.50 | 720.50 | 2,327,293 |
| Jun 2, 2026 | 728.00 | 733.00 | 709.50 | 720.00 | 720.00 | 1,747,106 |
| Jun 1, 2026 | 733.00 | 735.00 | 709.91 | 724.50 | 724.50 | 2,398,330 |
| May 29, 2026 | 727.00 | 743.50 | 722.63 | 733.00 | 733.00 | 2,918,786 |
| May 28, 2026 | 685.50 | 705.75 | 670.50 | 703.50 | 703.50 | 1,819,996 |
| May 27, 2026 | 717.50 | 722.50 | 695.50 | 701.00 | 701.00 | 1,692,537 |
| May 26, 2026 | 715.00 | 728.84 | 710.00 | 715.50 | 715.50 | 2,308,694 |
| May 22, 2026 | 687.50 | 695.00 | 667.00 | 675.00 | 675.00 | 1,418,937 |
| May 21, 2026 | 680.00 | 688.50 | 672.00 | 673.50 | 673.50 | 1,535,339 |
| May 20, 2026 | 662.50 | 684.50 | 653.89 | 676.50 | 676.50 | 3,961,221 |
| May 19, 2026 | 700.00 | 705.50 | 676.85 | 687.00 | 687.00 | 2,871,068 |
Dates identify the start of each price period.