No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 18, 2026 | 728.00 | 732.50 | 704.00 | 710.50 | 710.50 | 2,121,021 |
| May 15, 2026 | 750.00 | 794.23 | 729.00 | 737.00 | 737.00 | 4,204,786 |
| May 14, 2026 | 789.00 | 789.00 | 772.00 | 776.50 | 776.50 | 1,694,954 |
| May 13, 2026 | 800.00 | 800.00 | 777.38 | 784.50 | 784.50 | 2,535,054 |
| May 12, 2026 | 790.00 | 794.50 | 774.50 | 776.50 | 776.50 | 2,809,393 |
| May 11, 2026 | 770.00 | 794.50 | 763.50 | 791.50 | 791.50 | 3,015,653 |
| May 8, 2026 | 780.00 | 795.50 | 759.33 | 778.00 | 778.00 | 3,418,986 |
| May 7, 2026 | 783.00 | 798.50 | 778.50 | 794.50 | 794.50 | 4,646,654 |
| May 6, 2026 | 740.00 | 774.92 | 740.00 | 768.50 | 768.50 | 4,025,608 |
| May 5, 2026 | 725.00 | 728.50 | 700.00 | 725.00 | 725.00 | 1,767,564 |
| May 1, 2026 | 705.00 | 726.50 | 696.50 | 721.00 | 721.00 | 2,827,909 |
| Apr 30, 2026 | 710.50 | 733.42 | 703.50 | 723.50 | 723.50 | 2,640,219 |
| Apr 29, 2026 | 744.00 | 749.50 | 711.50 | 720.50 | 720.50 | 2,659,560 |
| Apr 28, 2026 | 746.50 | 748.50 | 719.50 | 722.50 | 722.50 | 3,148,028 |
| Apr 27, 2026 | 740.00 | 758.50 | 730.00 | 736.00 | 736.00 | 1,634,803 |
| Apr 24, 2026 | 722.50 | 760.85 | 721.00 | 740.00 | 740.00 | 3,145,757 |
| Apr 23, 2026 | 745.00 | 769.50 | 739.00 | 759.00 | 759.00 | 1,671,049 |
| Apr 22, 2026 | 757.00 | 767.50 | 755.00 | 759.00 | 759.00 | 1,411,103 |
| Apr 21, 2026 | 765.00 | 771.50 | 746.26 | 748.50 | 748.50 | 2,389,919 |
| Apr 20, 2026 | 774.00 | 776.50 | 762.61 | 772.50 | 772.50 | 2,287,580 |
| Apr 17, 2026 | 755.00 | 785.00 | 745.50 | 780.50 | 780.50 | 4,090,860 |
| Apr 16, 2026 | 767.00 | 773.50 | 757.00 | 760.50 | 760.50 | 1,721,428 |
| Apr 15, 2026 | 788.00 | 789.00 | 774.71 | 784.00 | 784.00 | 5,287,574 |
| Apr 14, 2026 | 761.00 | 768.00 | 755.50 | 756.00 | 756.00 | 2,405,307 |
| Apr 13, 2026 | 740.00 | 755.00 | 720.50 | 747.50 | 747.50 | 3,495,583 |
Dates identify the start of each price period.