No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 760.00 | 769.50 | 751.50 | 764.00 | 764.00 | 7,619,432 |
| Apr 9, 2026 | 758.00 | 767.00 | 741.89 | 761.50 | 761.50 | 5,195,930 |
| Apr 8, 2026 | 789.00 | 789.00 | 740.00 | 740.00 | 740.00 | 10,004,448 |
| Apr 7, 2026 | 690.00 | 701.06 | 657.00 | 666.50 | 666.50 | 8,656,194 |
| Apr 2, 2026 | 665.00 | 678.02 | 639.30 | 662.20 | 662.20 | 2,525,941 |
| Apr 1, 2026 | 671.00 | 684.40 | 659.00 | 675.30 | 675.30 | 3,913,410 |
| Mar 31, 2026 | 582.70 | 596.70 | 575.10 | 591.40 | 591.40 | 2,327,946 |
| Mar 30, 2026 | 552.40 | 571.56 | 541.00 | 564.40 | 564.40 | 2,639,812 |
| Mar 27, 2026 | 526.90 | 526.90 | 495.25 | 511.00 | 511.00 | 1,595,697 |
| Mar 26, 2026 | 525.00 | 525.00 | 499.05 | 506.50 | 506.50 | 1,171,702 |
| Mar 25, 2026 | 540.00 | 551.00 | 525.60 | 533.00 | 533.00 | 2,239,670 |
| Mar 24, 2026 | 499.80 | 513.09 | 483.20 | 500.80 | 500.80 | 1,423,890 |
| Mar 23, 2026 | 460.05 | 530.94 | 426.00 | 499.80 | 499.80 | 5,213,767 |
| Mar 20, 2026 | 539.20 | 553.87 | 495.00 | 507.00 | 507.00 | 5,462,363 |
| Mar 19, 2026 | 572.90 | 573.00 | 526.40 | 533.00 | 533.00 | 3,826,580 |
| Mar 18, 2026 | 658.00 | 659.80 | 606.00 | 613.00 | 613.00 | 1,644,185 |
| Mar 17, 2026 | 629.00 | 654.85 | 596.54 | 649.00 | 649.00 | 2,457,922 |
| Mar 16, 2026 | 598.00 | 611.80 | 594.50 | 604.70 | 604.70 | 1,936,478 |
| Mar 13, 2026 | 616.00 | 616.00 | 591.50 | 600.90 | 600.90 | 1,652,731 |
| Mar 12, 2026 | 650.70 | 650.70 | 621.00 | 623.00 | 623.00 | 558,577 |
| Mar 11, 2026 | 660.00 | 662.40 | 635.00 | 638.80 | 638.80 | 507,493 |
| Mar 10, 2026 | 650.00 | 659.10 | 629.10 | 652.00 | 652.00 | 1,115,236 |
| Mar 9, 2026 | 630.00 | 644.00 | 615.10 | 636.40 | 636.40 | 1,627,479 |
| Mar 6, 2026 | 660.00 | 721.02 | 646.40 | 662.00 | 662.00 | 2,550,268 |
| Mar 5, 2026 | 700.00 | 709.80 | 670.00 | 670.00 | 670.00 | 1,220,271 |
Dates identify the start of each price period.