No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 687.00 | 717.70 | 684.18 | 698.90 | 698.90 | 1,755,358 |
| Mar 3, 2026 | 722.90 | 725.10 | 654.44 | 669.60 | 669.60 | 3,463,283 |
| Mar 2, 2026 | 751.00 | 751.09 | 727.60 | 735.80 | 735.80 | 2,788,082 |
| Feb 27, 2026 | 718.10 | 731.00 | 710.53 | 730.00 | 730.00 | 5,559,530 |
| Feb 26, 2026 | 705.50 | 709.00 | 691.50 | 702.60 | 702.60 | 2,262,554 |
| Feb 25, 2026 | 705.00 | 710.00 | 696.20 | 702.20 | 702.20 | 1,053,953 |
| Feb 24, 2026 | 699.00 | 710.00 | 683.20 | 705.00 | 705.00 | 1,492,944 |
| Feb 23, 2026 | 716.00 | 720.00 | 702.00 | 712.20 | 712.20 | 3,513,663 |
| Feb 20, 2026 | 675.00 | 684.00 | 651.54 | 677.80 | 677.80 | 1,588,271 |
| Feb 19, 2026 | 665.00 | 674.90 | 653.00 | 672.60 | 672.60 | 1,048,501 |
| Feb 18, 2026 | 645.00 | 663.90 | 635.00 | 662.50 | 662.50 | 1,228,168 |
| Feb 17, 2026 | 647.00 | 647.00 | 620.80 | 640.00 | 640.00 | 1,635,974 |
| Feb 16, 2026 | 645.00 | 660.00 | 644.70 | 659.50 | 659.50 | 1,090,768 |
| Feb 13, 2026 | 652.90 | 667.10 | 639.60 | 657.30 | 657.30 | 1,989,107 |
| Feb 12, 2026 | 678.00 | 683.90 | 645.20 | 652.00 | 652.00 | 1,269,745 |
| Feb 11, 2026 | 679.20 | 690.00 | 668.00 | 678.40 | 678.40 | 1,288,079 |
| Feb 10, 2026 | 652.80 | 676.40 | 651.00 | 670.20 | 670.20 | 1,180,764 |
| Feb 9, 2026 | 637.10 | 659.90 | 635.30 | 659.10 | 659.10 | 1,641,943 |
| Feb 6, 2026 | 609.90 | 653.91 | 600.30 | 628.10 | 628.10 | 2,414,255 |
| Feb 5, 2026 | 646.00 | 655.00 | 627.50 | 634.90 | 634.90 | 2,666,117 |
| Feb 4, 2026 | 680.00 | 685.90 | 652.10 | 652.10 | 652.10 | 2,039,751 |
| Feb 3, 2026 | 650.00 | 669.60 | 607.71 | 665.00 | 665.00 | 4,393,597 |
| Feb 2, 2026 | 606.00 | 634.50 | 585.70 | 629.90 | 629.90 | 6,113,790 |
| Jan 30, 2026 | 656.00 | 706.64 | 618.30 | 630.00 | 630.00 | 6,946,142 |
| Jan 29, 2026 | 700.00 | 705.00 | 654.90 | 667.90 | 667.90 | 3,194,259 |
Dates identify the start of each price period.