Gabelli Growth Innovators ETF (GGRW) Historical ETF Prices

Gabelli Growth Innovators ETF (GGRW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	37.30	37.39	37.25	37.39	37.39	700
Aug 28, 2026	37.55	37.55	37.55	37.55	37.55	100
Aug 27, 2026	37.72	37.81	37.72	37.76	37.76	400
Aug 26, 2026	37.45	37.45	37.45	37.45	37.45	100
Aug 25, 2026	37.40	37.40	37.40	37.40	37.40	100
Aug 24, 2026	37.23	37.23	37.23	37.23	37.23	100
Aug 21, 2026	37.47	37.47	37.47	37.47	37.47	100
Aug 20, 2026	37.31	37.37	37.26	37.26	37.26	1,700
Aug 19, 2026	37.76	37.76	37.76	37.76	37.76	100
Aug 18, 2026	37.90	37.90	37.90	37.90	37.90	100
Aug 17, 2026	38.48	38.48	38.48	38.48	38.48	100
Aug 14, 2026	38.54	38.54	38.54	38.54	38.54	100
Aug 13, 2026	38.72	38.72	38.72	38.72	38.72	100
Aug 12, 2026	38.72	38.72	38.54	38.54	38.54	100
Aug 11, 2026	38.65	38.71	38.33	38.33	38.33	1,400
Aug 10, 2026	38.46	38.48	38.46	38.48	38.48	400
Aug 7, 2026	38.48	38.48	38.48	38.48	38.48	100
Aug 6, 2026	38.29	38.29	38.29	38.29	38.29	100
Aug 5, 2026	38.28	38.28	38.28	38.28	38.28	300
Aug 4, 2026	37.93	38.38	37.93	38.38	38.38	1,400
Aug 3, 2026	37.44	37.71	37.44	37.71	37.71	600
Jul 31, 2026	36.91	36.91	36.23	36.23	36.23	800
Jul 30, 2026	36.26	36.26	36.26	36.26	36.26	100
Jul 29, 2026	35.31	35.31	35.31	35.31	35.31	100
Jul 28, 2026	35.66	36.03	35.66	36.03	36.03	300

Historical stock data.