Gabelli Growth Innovators ETF (GGRW) Historical ETF Prices

Gabelli Growth Innovators ETF (GGRW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	36.53	36.53	36.14	36.14	36.14	500
Jul 24, 2026	36.12	36.12	36.12	36.12	36.12	200
Jul 23, 2026	36.33	36.33	36.33	36.33	36.33	100
Jul 22, 2026	36.89	36.89	36.83	36.83	36.83	100
Jul 21, 2026	37.08	37.09	37.08	37.09	37.09	300
Jul 20, 2026	36.73	36.73	36.73	36.73	36.73	100
Jul 17, 2026	36.84	36.84	36.84	36.84	36.84	100
Jul 16, 2026	37.42	37.42	37.42	37.42	37.42	100
Jul 15, 2026	37.77	37.95	37.70	37.95	37.95	2,400
Jul 14, 2026	37.72	37.72	37.72	37.72	37.72	100
Jul 13, 2026	37.39	37.39	37.39	37.39	37.39	100
Jul 10, 2026	37.92	37.92	37.92	37.92	37.92	100
Jul 9, 2026	37.75	37.75	37.75	37.75	37.75	100
Jul 8, 2026	37.20	37.34	37.20	37.34	37.34	400
Jul 7, 2026	37.40	37.40	37.40	37.40	37.40	100
Jul 6, 2026	37.81	37.91	37.81	37.91	37.91	1,100
Jul 2, 2026	37.41	37.41	37.41	37.41	37.41	100
Jul 1, 2026	37.71	37.71	37.71	37.71	37.71	800
Jun 30, 2026	37.82	38.02	37.82	38.02	38.02	4,000
Jun 29, 2026	37.37	37.43	37.30	37.43	37.43	600
Jun 26, 2026	36.44	36.63	36.44	36.63	36.63	700
Jun 25, 2026	36.64	36.67	36.58	36.67	36.67	600
Jun 24, 2026	36.50	36.50	36.50	36.50	36.50	100
Jun 23, 2026	36.54	36.54	36.54	36.54	36.54	100
Jun 22, 2026	37.37	37.44	37.37	37.41	37.41	2,800

Historical stock data.