Guardant Health, Inc.

GH · NASDAQ

Prices in USD

Historical prices

Guardant Health, Inc. (GH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 27, 2026114.00117.00113.53114.59114.591,295,200
Jan 26, 2026114.15117.74113.02114.74114.741,115,800
Jan 23, 2026116.50118.29113.67114.75114.751,466,400
Jan 22, 2026116.41120.74115.95117.28117.283,002,500
Jan 21, 2026115.10116.41110.31115.75115.752,268,700
Jan 20, 2026110.50114.97109.11114.87114.871,926,700
Jan 16, 2026111.98115.54110.09112.14112.142,120,500
Jan 15, 2026108.93112.53108.39111.98111.981,546,700
Jan 14, 2026106.87109.08104.66108.60108.601,390,400
Jan 13, 2026107.99108.38103.81106.89106.891,511,000
Jan 12, 2026113.00113.91103.80107.57107.572,358,500
Jan 9, 2026108.17112.40106.97110.17110.172,412,100
Jan 8, 2026109.01111.50106.42108.74108.741,801,100
Jan 7, 2026112.66113.91108.60109.93109.932,607,700
Jan 6, 2026101.92112.44101.92112.33112.334,490,400
Jan 5, 2026101.10103.5597.31101.87101.872,909,200
Jan 2, 2026102.30102.80100.76101.74101.741,093,300
Dec 31, 2025100.76102.72100.58102.14102.141,026,300
Dec 30, 2025101.90101.9699.82100.60100.60987,200
Dec 29, 2025102.52103.21100.70101.39101.39910,700
Dec 26, 2025102.28104.75101.50102.98102.981,042,400
Dec 24, 2025101.87103.00101.39102.38102.38581,200
Dec 23, 2025100.76103.17100.00102.50102.501,485,300
Dec 22, 2025100.93102.1499.77101.34101.341,375,700
Dec 19, 202596.65100.0796.5199.7499.743,451,700