Guardant Health, Inc.

GH · NASDAQ

Prices in USD

Historical prices

Guardant Health, Inc. (GH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 1, 2026158.50165.63156.32164.41164.412,437,400
Aug 31, 2026160.01162.14155.63159.02159.021,857,100
Aug 28, 2026166.35169.60160.23161.50161.501,820,800
Aug 27, 2026170.94173.10168.19168.52168.521,517,500
Aug 26, 2026164.71173.17164.29170.92170.922,010,600
Aug 25, 2026164.54167.90161.22164.92164.921,188,300
Aug 24, 2026164.62167.48162.00163.18163.182,211,300
Aug 21, 2026167.25170.85165.01170.69170.691,914,100
Aug 20, 2026161.55171.74161.55167.88167.882,549,000
Aug 19, 2026165.51168.73159.46163.34163.342,386,700
Aug 18, 2026160.72164.26158.81160.12160.121,202,100
Aug 17, 2026156.45162.96155.00161.67161.674,858,400
Aug 14, 2026157.93159.71156.21157.21157.212,564,800
Aug 13, 2026165.86166.04158.93159.54159.542,800,300
Aug 12, 2026165.89168.37162.65165.11165.111,224,600
Aug 11, 2026166.44168.90163.50165.09165.091,302,500
Aug 10, 2026167.90171.92165.16167.21167.211,521,500
Aug 7, 2026161.76169.20160.00168.48168.482,193,800
Aug 6, 2026160.43162.50157.11157.58157.581,513,700
Aug 5, 2026160.00164.91159.00163.18163.182,396,900
Aug 4, 2026162.64163.05157.02159.79159.792,185,300
Aug 3, 2026158.46163.99155.05158.83158.832,016,200
Jul 31, 2026162.50176.58160.01161.99161.994,583,700
Jul 30, 2026146.13155.55145.46152.35152.352,731,800
Jul 29, 2026143.62148.59140.86144.07144.072,743,000