Guardant Health, Inc.

GH · NASDAQ

Prices in USD

Historical prices

Guardant Health, Inc. (GH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 28, 2026145.41147.69141.33143.62143.621,579,700
Jul 27, 2026147.33151.00143.62145.47145.471,292,800
Jul 24, 2026150.20152.38145.49147.33147.331,884,900
Jul 23, 2026149.75154.09149.10150.20150.201,113,200
Jul 22, 2026150.94152.19147.65150.75150.751,102,700
Jul 21, 2026147.33153.01144.85152.29152.291,497,400
Jul 20, 2026156.54156.54147.69148.07148.072,522,400
Jul 17, 2026152.73157.33149.78155.87155.871,997,100
Jul 16, 2026163.29164.85154.21155.00155.002,820,000
Jul 15, 2026160.98164.98160.69162.96162.961,549,200
Jul 14, 2026160.75163.52158.35160.11160.111,345,100
Jul 13, 2026158.20160.79155.50158.40158.401,775,700
Jul 10, 2026163.93164.08156.87160.05160.051,976,500
Jul 9, 2026154.40170.87152.64164.08164.083,850,300
Jul 8, 2026159.29160.90155.75156.17156.173,335,400
Jul 7, 2026168.03169.27162.58162.92162.922,477,400
Jul 6, 2026174.08174.08165.54168.82168.822,171,100
Jul 2, 2026171.96171.99166.74167.98167.983,447,700
Jul 1, 2026160.76172.61156.16170.77170.776,709,300
Jun 30, 2026151.92152.72148.29150.03150.033,380,700
Jun 29, 2026150.00153.95148.46153.74153.742,730,300
Jun 26, 2026145.61151.85144.27149.22149.2218,771,300
Jun 25, 2026137.85145.84137.50142.94142.942,546,100
Jun 24, 2026133.17141.07132.60136.96136.963,857,100
Jun 23, 2026128.67134.75127.62130.83130.831,931,600