Guardant Health, Inc.

GH · NASDAQ

Prices in USD

Historical prices

Guardant Health, Inc. (GH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 22, 2026131.16132.07125.12128.83128.831,444,300
Jun 18, 2026132.48134.00130.19131.78131.783,408,800
Jun 17, 2026127.34130.79125.00129.11129.112,118,900
Jun 16, 2026130.19133.11126.77127.34127.342,672,300
Jun 15, 2026135.00135.00128.53129.82129.821,649,000
Jun 12, 2026133.15133.66128.50131.62131.621,511,200
Jun 11, 2026132.35133.37128.50130.90130.901,502,600
Jun 10, 2026130.00133.31128.46130.70130.701,797,500
Jun 9, 2026125.27130.36122.76130.12130.122,258,300
Jun 8, 2026128.22132.00123.92124.89124.892,213,900
Jun 5, 2026133.00133.34124.91125.61125.613,345,400
Jun 4, 2026128.83134.28127.39133.06133.062,014,300
Jun 3, 2026129.87129.87125.50127.03127.032,111,500
Jun 2, 2026131.88131.88125.51130.17130.172,088,900
Jun 1, 2026127.00130.44124.81129.14129.142,414,000
May 29, 2026133.22133.97128.31129.69129.693,513,800
May 28, 2026128.43133.71124.60133.22133.222,997,100
May 27, 2026123.96128.00118.81127.51127.513,407,800
May 26, 2026118.95120.35115.30119.85119.851,982,300
May 22, 2026119.06120.15116.81118.95118.952,819,600
May 21, 2026113.44121.01111.20118.01118.014,934,800
May 20, 2026100.84115.08100.48114.97114.974,471,500
May 19, 202695.0799.0593.3898.1998.191,543,300
May 18, 202695.9697.4993.2995.6695.661,218,300
May 15, 202697.3198.0092.5094.9294.921,771,100