Guardant Health (GH) Historical Stock Prices

Guardant Health, Inc. (GH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	98.20	99.54	96.04	98.66	98.66	1,287,900
May 13, 2026	99.14	99.14	95.60	98.47	98.47	1,640,300
May 12, 2026	96.94	100.73	95.00	99.94	99.94	2,546,900
May 11, 2026	95.95	97.54	94.47	96.71	96.71	2,027,700
May 8, 2026	96.57	98.50	89.07	95.70	95.70	3,186,800
May 7, 2026	92.81	93.90	88.89	92.26	92.26	2,403,800
May 6, 2026	89.83	92.81	88.10	92.25	92.25	1,682,900
May 5, 2026	91.87	93.00	87.57	89.52	89.52	1,378,600
May 4, 2026	87.08	92.19	87.08	91.17	91.17	1,429,300
May 1, 2026	87.66	89.19	85.64	87.60	87.60	1,109,300
Apr 30, 2026	84.00	87.24	79.01	87.08	87.08	2,708,400
Apr 29, 2026	82.98	83.99	79.63	83.41	83.41	2,441,500
Apr 28, 2026	86.04	86.60	82.07	83.09	83.09	2,801,300
Apr 27, 2026	88.77	91.18	87.11	88.50	88.50	1,503,700
Apr 24, 2026	88.23	91.01	86.76	88.91	88.91	1,235,900
Apr 23, 2026	88.55	89.25	83.19	87.87	87.87	1,656,300
Apr 22, 2026	91.72	92.22	87.64	89.56	89.56	1,895,400
Apr 21, 2026	91.07	95.18	90.28	90.36	90.36	2,471,000
Apr 20, 2026	90.45	92.99	90.00	91.07	91.07	2,050,900
Apr 17, 2026	86.65	91.83	85.33	90.36	90.36	2,541,300
Apr 16, 2026	84.83	86.75	83.39	85.70	85.70	1,984,100
Apr 15, 2026	86.67	88.20	84.32	84.86	84.86	1,477,900
Apr 14, 2026	83.04	86.97	83.04	86.40	86.40	1,972,800
Apr 13, 2026	78.71	82.52	78.67	82.21	82.21	2,893,100
Apr 10, 2026	87.11	88.41	74.55	78.60	78.60	6,406,700

Historical stock data.