Guardant Health (GH) Historical Stock Prices

Guardant Health, Inc. (GH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	91.83	92.40	87.12	87.17	87.17	1,815,100
Apr 8, 2026	96.47	99.00	91.80	92.84	92.84	1,690,700
Apr 7, 2026	89.87	93.33	88.75	93.30	93.30	2,250,300
Apr 6, 2026	92.68	93.26	89.48	89.66	89.66	1,066,400
Apr 2, 2026	87.67	94.02	86.42	93.83	93.83	1,743,900
Apr 1, 2026	96.30	96.30	90.93	91.15	91.15	1,655,500
Mar 31, 2026	88.10	92.91	87.75	92.37	92.37	3,001,000
Mar 30, 2026	85.01	87.41	84.60	86.20	86.20	2,072,200
Mar 27, 2026	87.24	88.41	83.45	84.61	84.61	2,156,800
Mar 26, 2026	85.55	89.19	85.35	88.10	88.10	1,617,100
Mar 25, 2026	85.00	89.26	84.51	86.58	86.58	2,149,300
Mar 24, 2026	85.05	85.93	82.39	83.59	83.59	1,746,200
Mar 23, 2026	87.56	88.32	84.71	84.96	84.96	1,506,800
Mar 20, 2026	88.74	89.11	84.42	85.18	85.18	2,401,300
Mar 19, 2026	86.63	90.28	84.78	89.08	89.08	1,241,100
Mar 18, 2026	88.09	89.85	86.93	87.27	87.27	1,791,000
Mar 17, 2026	86.93	89.06	86.88	88.75	88.75	1,167,300
Mar 16, 2026	87.21	88.45	86.07	87.18	87.18	1,385,400
Mar 13, 2026	84.77	88.27	84.77	85.49	85.49	2,444,000
Mar 12, 2026	86.33	87.21	82.26	84.02	84.02	3,016,100
Mar 11, 2026	89.50	90.22	87.55	88.03	88.03	1,599,600
Mar 10, 2026	91.72	92.72	89.39	90.49	90.49	1,373,100
Mar 9, 2026	91.01	92.11	88.29	91.20	91.20	1,712,200
Mar 6, 2026	90.01	93.00	89.00	91.20	91.20	1,272,500
Mar 5, 2026	92.30	96.52	90.57	92.58	92.58	1,538,100

Historical stock data.