Guardant Health, Inc.

GH · NASDAQ

Prices in USD

Historical prices

Guardant Health, Inc. (GH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 202694.5096.1793.0093.0293.021,070,800
Mar 3, 202690.0995.5688.2193.3093.302,133,000
Mar 2, 202692.0393.8390.5492.2392.231,886,600
Feb 27, 202695.7596.9992.0993.9093.901,924,700
Feb 26, 202695.5999.0693.2397.9797.971,852,200
Feb 25, 202696.3197.4494.0495.2795.271,578,300
Feb 24, 202695.4298.7094.5695.4095.401,935,700
Feb 23, 2026101.66103.5893.7994.4294.423,247,300
Feb 20, 2026108.00113.7899.21103.10103.105,102,200
Feb 19, 2026106.61108.85104.90106.38106.381,682,300
Feb 18, 2026108.47110.46106.40107.42107.421,206,300
Feb 17, 2026104.00109.19102.00107.11107.111,961,300
Feb 13, 2026102.90106.42102.75104.85104.851,046,600
Feb 12, 2026108.00108.51100.28102.76102.762,006,100
Feb 11, 2026106.30107.67100.26107.58107.581,759,400
Feb 10, 2026105.58107.69104.53105.03105.031,177,200
Feb 9, 2026101.08106.7399.50105.34105.341,555,400
Feb 6, 2026100.77102.7097.52101.85101.852,271,800
Feb 5, 2026105.27107.7697.8898.3698.365,320,700
Feb 4, 2026113.05113.99102.21106.15106.153,837,600
Feb 3, 2026115.95118.00111.33113.05113.051,638,600
Feb 2, 2026113.68116.27112.41114.90114.901,734,000
Jan 30, 2026111.59114.97108.74114.04114.042,021,400
Jan 29, 2026107.68110.48105.78110.48110.481,167,200
Jan 28, 2026114.86115.25109.25109.73109.731,706,200