Gold Hydrogen (GHY.AX) Historical Stock Prices

Gold Hydrogen Limited (GHY.AX), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	0.41	0.41	0.40	0.41	0.41	43,873
Jan 21, 2026	0.39	0.41	0.38	0.41	0.41	163,245
Jan 20, 2026	0.39	0.39	0.38	0.38	0.38	74,838
Jan 19, 2026	0.41	0.41	0.38	0.39	0.39	921,867
Jan 16, 2026	0.41	0.41	0.39	0.40	0.40	1,038,570
Jan 15, 2026	0.39	0.41	0.38	0.40	0.40	431,230
Jan 14, 2026	0.40	0.40	0.38	0.39	0.39	303,024
Jan 13, 2026	0.40	0.41	0.40	0.40	0.40	148,499
Jan 12, 2026	0.41	0.41	0.39	0.40	0.40	279,626
Jan 9, 2026	0.40	0.40	0.40	0.40	0.40	172,170
Jan 8, 2026	0.44	0.44	0.40	0.40	0.40	437,401
Jan 7, 2026	0.46	0.47	0.42	0.42	0.42	383,017
Jan 6, 2026	0.47	0.47	0.45	0.45	0.45	43,539
Jan 5, 2026	0.47	0.47	0.46	0.47	0.47	25,323
Jan 2, 2026	0.41	0.47	0.41	0.46	0.46	156,184
Dec 31, 2025	0.41	0.41	0.41	0.41	0.41	17,392
Dec 30, 2025	0.41	0.41	0.40	0.41	0.41	139,287
Dec 29, 2025	0.41	0.41	0.40	0.41	0.41	71,141
Dec 24, 2025	0.41	0.41	0.40	0.41	0.41	64,603
Dec 23, 2025	0.41	0.44	0.40	0.41	0.41	486,167
Dec 22, 2025	0.42	0.45	0.40	0.41	0.41	417,360
Dec 19, 2025	0.43	0.44	0.40	0.40	0.40	581,962
Dec 18, 2025	0.42	0.43	0.41	0.42	0.42	129,451
Dec 17, 2025	0.45	0.45	0.41	0.41	0.41	113,282
Dec 16, 2025	0.47	0.47	0.43	0.44	0.44	305,074

Historical stock data.