Gold Hydrogen (GHY.AX) Historical Stock Prices

Gold Hydrogen Limited (GHY.AX), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	0.39	0.41	0.39	0.40	0.40	627,073
Jun 16, 2026	0.38	0.38	0.37	0.38	0.38	242,773
Jun 15, 2026	0.44	0.44	0.38	0.39	0.39	1,022,437
Jun 12, 2026	0.48	0.48	0.39	0.43	0.43	1,955,873
Jun 11, 2026	0.49	0.49	0.48	0.48	0.48	16,493,067
Jun 10, 2026	0.48	0.50	0.46	0.48	0.48	102,623
Jun 9, 2026	0.47	0.48	0.46	0.47	0.47	179,503
Jun 5, 2026	0.48	0.49	0.46	0.49	0.49	151,761
Jun 4, 2026	0.50	0.51	0.45	0.45	0.45	590,026
Jun 3, 2026	0.51	0.52	0.50	0.50	0.50	227,450
Jun 2, 2026	0.49	0.51	0.49	0.50	0.50	499,749
Jun 1, 2026	0.52	0.54	0.48	0.49	0.49	695,743
May 29, 2026	0.54	0.54	0.50	0.52	0.52	355,913
May 28, 2026	0.50	0.55	0.45	0.54	0.54	664,037
May 27, 2026	0.50	0.54	0.48	0.49	0.49	879,184
May 26, 2026	0.43	0.50	0.41	0.50	0.50	918,511
May 25, 2026	0.38	0.42	0.38	0.42	0.42	186,015
May 22, 2026	0.42	0.42	0.37	0.38	0.38	712,873
May 21, 2026	0.45	0.45	0.40	0.40	0.40	350,361
May 20, 2026	0.42	0.47	0.42	0.43	0.43	1,455,089
May 19, 2026	0.38	0.42	0.37	0.42	0.42	693,956
May 18, 2026	0.35	0.37	0.33	0.37	0.37	378,581
May 15, 2026	0.32	0.33	0.32	0.33	0.33	78,522
May 14, 2026	0.33	0.33	0.32	0.32	0.32	73,867
May 13, 2026	0.33	0.33	0.31	0.31	0.31	73,427

Historical stock data.