Gold Hydrogen (GHY.AX) Historical Stock Prices

Gold Hydrogen Limited (GHY.AX), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
May 12, 2026	0.31	0.32	0.31	0.31	0.31	1,353,130
May 11, 2026	0.31	0.32	0.31	0.31	0.31	908,428
May 8, 2026	0.32	0.32	0.31	0.31	0.31	79,092
May 7, 2026	0.31	0.33	0.31	0.31	0.31	217,162
May 6, 2026	0.31	0.32	0.31	0.31	0.31	147,942
May 5, 2026	0.35	0.35	0.31	0.31	0.31	693,680
May 4, 2026	0.35	0.35	0.33	0.34	0.34	172,174
May 1, 2026	0.36	0.37	0.35	0.35	0.35	456,729
Apr 30, 2026	0.37	0.37	0.35	0.36	0.36	896,893
Apr 29, 2026	0.36	0.36	0.34	0.34	0.34	564,087
Apr 28, 2026	0.36	0.36	0.34	0.34	0.34	364,381
Apr 27, 2026	0.34	0.35	0.34	0.35	0.35	73,196
Apr 24, 2026	0.34	0.35	0.34	0.34	0.34	132,190
Apr 23, 2026	0.35	0.37	0.34	0.34	0.34	147,047
Apr 22, 2026	0.38	0.38	0.34	0.34	0.34	363,555
Apr 21, 2026	0.39	0.44	0.37	0.37	0.37	917,174
Apr 20, 2026	0.36	0.41	0.36	0.38	0.38	590,726
Apr 17, 2026	0.38	0.38	0.35	0.36	0.36	49,108
Apr 16, 2026	0.35	0.38	0.35	0.38	0.38	51,367
Apr 15, 2026	0.35	0.35	0.34	0.35	0.35	45,339
Apr 14, 2026	0.35	0.35	0.34	0.34	0.34	15,328
Apr 13, 2026	0.36	0.36	0.34	0.34	0.34	74,567
Apr 10, 2026	0.35	0.35	0.33	0.34	0.34	32,863
Apr 9, 2026	0.34	0.35	0.34	0.35	0.35	30,601
Apr 8, 2026	0.38	0.38	0.34	0.35	0.35	209,123

Historical stock data.