Gold Hydrogen (GHY.AX) Historical Stock Prices

Gold Hydrogen Limited (GHY.AX), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	0.40	0.40	0.36	0.36	0.36	203,565
Apr 2, 2026	0.41	0.41	0.39	0.40	0.40	107,181
Apr 1, 2026	0.39	0.40	0.38	0.40	0.40	1,001,160
Mar 31, 2026	0.39	0.39	0.37	0.37	0.37	685,977
Mar 30, 2026	0.37	0.40	0.37	0.40	0.40	230,045
Mar 27, 2026	0.35	0.37	0.34	0.37	0.37	138,191
Mar 26, 2026	0.36	0.36	0.34	0.35	0.35	86,002
Mar 25, 2026	0.33	0.38	0.33	0.33	0.33	661,276
Mar 24, 2026	0.33	0.35	0.32	0.34	0.34	128,858
Mar 23, 2026	0.30	0.34	0.29	0.30	0.30	891,685
Mar 20, 2026	0.32	0.33	0.31	0.31	0.31	84,269
Mar 19, 2026	0.33	0.34	0.32	0.34	0.34	80,391
Mar 18, 2026	0.34	0.34	0.32	0.32	0.32	140,937
Mar 17, 2026	0.35	0.35	0.34	0.34	0.34	21,544
Mar 16, 2026	0.35	0.37	0.34	0.35	0.35	206,432
Mar 13, 2026	0.34	0.35	0.34	0.35	0.35	11,599
Mar 12, 2026	0.34	0.36	0.34	0.34	0.34	224,480
Mar 11, 2026	0.35	0.35	0.33	0.33	0.33	58,423
Mar 10, 2026	0.34	0.35	0.33	0.34	0.34	110,167
Mar 9, 2026	0.36	0.36	0.34	0.34	0.34	320,937
Mar 6, 2026	0.36	0.36	0.34	0.35	0.35	82,346
Mar 5, 2026	0.34	0.35	0.34	0.35	0.35	41,510
Mar 4, 2026	0.33	0.33	0.32	0.33	0.33	21,308
Mar 3, 2026	0.35	0.35	0.32	0.33	0.33	296,645
Mar 2, 2026	0.35	0.37	0.34	0.35	0.35	120,214

Historical stock data.