Gold Hydrogen (GHY.AX) Historical Stock Prices

Gold Hydrogen Limited (GHY.AX), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
Feb 27, 2026	0.37	0.37	0.34	0.35	0.35	217,104
Feb 26, 2026	0.38	0.38	0.36	0.37	0.37	35,626
Feb 25, 2026	0.35	0.37	0.35	0.37	0.37	27,445
Feb 24, 2026	0.37	0.37	0.35	0.35	0.35	77,703
Feb 23, 2026	0.35	0.37	0.35	0.37	0.37	120,155
Feb 20, 2026	0.36	0.36	0.33	0.35	0.35	144,644
Feb 19, 2026	0.35	0.35	0.31	0.32	0.32	454,992
Feb 18, 2026	0.36	0.36	0.35	0.35	0.35	47,774
Feb 17, 2026	0.37	0.37	0.35	0.36	0.36	234,291
Feb 16, 2026	0.38	0.38	0.37	0.37	0.37	43,964
Feb 13, 2026	0.38	0.38	0.37	0.38	0.38	126,506
Feb 12, 2026	0.38	0.38	0.38	0.38	0.38	38,179
Feb 11, 2026	0.39	0.40	0.37	0.38	0.38	87,064
Feb 10, 2026	0.39	0.40	0.36	0.40	0.40	833,913
Feb 9, 2026	0.38	0.39	0.38	0.38	0.38	28,275
Feb 6, 2026	0.40	0.40	0.38	0.38	0.38	72,673
Feb 5, 2026	0.42	0.42	0.38	0.38	0.38	352,433
Feb 4, 2026	0.41	0.41	0.40	0.40	0.40	129,844
Feb 3, 2026	0.40	0.42	0.40	0.42	0.42	90,569
Feb 2, 2026	0.40	0.40	0.39	0.39	0.39	57,295
Jan 30, 2026	0.41	0.41	0.39	0.39	0.39	374,255
Jan 29, 2026	0.42	0.42	0.40	0.40	0.40	162,910
Jan 28, 2026	0.42	0.42	0.41	0.41	0.41	66,517
Jan 27, 2026	0.41	0.42	0.40	0.41	0.41	282,972
Jan 23, 2026	0.41	0.41	0.40	0.41	0.41	127,441

Historical stock data.