CGI (GIB) Historical Stock Prices

CGI Inc. (GIB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	87.00	87.57	84.90	85.70	85.24	818,800
Jan 28, 2026	91.57	93.66	83.75	86.35	85.89	923,700
Jan 27, 2026	88.93	89.55	88.22	88.23	87.76	445,900
Jan 26, 2026	90.00	90.00	88.70	89.19	88.72	313,100
Jan 23, 2026	88.18	89.43	88.18	89.36	88.88	283,200
Jan 22, 2026	88.24	89.13	88.04	88.33	87.86	245,200
Jan 21, 2026	87.84	88.70	87.08	87.95	87.48	418,200
Jan 20, 2026	91.41	91.46	87.00	87.32	86.86	444,900
Jan 16, 2026	92.37	92.63	90.95	91.80	91.31	296,900
Jan 15, 2026	94.59	94.84	92.62	92.64	92.15	217,200
Jan 14, 2026	93.90	94.87	93.78	94.68	94.18	295,100
Jan 13, 2026	95.00	95.00	93.20	93.89	93.39	245,300
Jan 12, 2026	93.62	94.98	92.90	94.81	94.31	172,300
Jan 9, 2026	94.78	95.20	93.44	93.82	93.32	306,800
Jan 8, 2026	91.61	95.15	91.61	94.41	93.91	323,500
Jan 7, 2026	93.00	93.49	91.58	91.99	91.50	275,200
Jan 6, 2026	90.83	93.05	90.81	92.82	92.33	202,400
Jan 5, 2026	90.89	93.06	90.64	91.03	90.55	295,600
Jan 2, 2026	92.15	92.39	90.63	91.14	90.66	287,000
Dec 31, 2025	92.76	93.23	92.28	92.30	91.81	407,700
Dec 30, 2025	93.20	93.94	92.84	92.98	92.49	233,300
Dec 29, 2025	93.60	94.52	93.60	93.81	93.31	258,600
Dec 26, 2025	94.00	94.28	93.10	93.84	93.34	171,400
Dec 24, 2025	93.07	94.24	93.07	93.83	93.33	136,900
Dec 23, 2025	93.22	93.70	92.62	93.42	92.92	299,500

Historical stock prices.