CGI Inc.

GIB · NYSE

Prices in USD

Historical prices

CGI Inc. (GIB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 202673.8975.3073.7074.8474.84321,100
Sep 2, 202673.3174.3572.8372.8572.85277,400
Sep 1, 202674.8375.4273.1973.7273.72376,700
Aug 31, 202674.2175.7773.8275.2575.25413,600
Aug 28, 202674.8575.5174.4474.7774.77342,100
Aug 27, 202673.6275.1873.0874.5174.51362,200
Aug 26, 202673.7573.8272.4673.2473.24308,900
Aug 25, 202674.3574.7574.0674.5074.50290,100
Aug 24, 202674.8575.3474.3874.8274.82293,700
Aug 21, 202674.1575.5874.0774.9874.98195,600
Aug 20, 202674.9375.3873.9574.2674.26263,800
Aug 19, 202672.9975.8872.9374.9374.93350,900
Aug 18, 202673.2573.9472.9472.9472.94305,000
Aug 17, 202672.8972.8972.1772.4772.47315,200
Aug 14, 202674.4974.8373.3073.4173.41230,600
Aug 13, 202674.1174.7672.9574.7674.64429,900
Aug 12, 202673.5174.7273.0573.9673.84359,000
Aug 11, 202675.0075.7174.4774.8674.74396,000
Aug 10, 202673.9775.4073.9775.2575.13325,200
Aug 7, 202674.2774.9573.5874.7474.62475,200
Aug 6, 202671.7374.2771.6774.1774.05400,800
Aug 5, 202674.8875.2772.5572.6172.49506,600
Aug 4, 202672.1674.5771.2974.4174.29641,600
Aug 3, 202673.7675.3272.8073.0172.89420,500
Jul 31, 202671.8773.6171.7973.1573.03447,900