CGI (GIB) Historical Stock Prices

CGI Inc. (GIB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	73.30	74.89	72.29	73.24	73.12	712,500
Jul 29, 2026	70.98	75.32	70.98	74.50	74.38	1,631,400
Jul 28, 2026	70.65	72.79	70.12	71.40	71.28	823,700
Jul 27, 2026	67.56	70.06	67.20	69.47	69.36	497,900
Jul 24, 2026	64.77	66.89	64.31	66.43	66.32	364,600
Jul 23, 2026	64.30	64.52	63.15	63.79	63.69	464,400
Jul 22, 2026	67.52	67.55	65.58	65.67	65.56	333,400
Jul 21, 2026	66.89	68.01	66.51	66.64	66.53	387,200
Jul 20, 2026	67.54	68.79	67.03	68.25	68.14	297,500
Jul 17, 2026	68.07	68.65	67.39	68.12	68.01	761,000
Jul 16, 2026	66.50	68.19	66.04	68.14	68.03	375,600
Jul 15, 2026	66.29	66.84	65.85	65.90	65.79	264,700
Jul 14, 2026	65.00	66.52	64.23	65.56	65.45	481,000
Jul 13, 2026	67.28	68.60	67.28	67.75	67.64	406,900
Jul 10, 2026	67.93	68.59	66.90	67.06	66.95	497,100
Jul 9, 2026	64.99	66.98	64.69	66.89	66.78	301,200
Jul 8, 2026	66.94	66.94	65.75	66.30	66.19	541,100
Jul 7, 2026	67.65	68.70	67.33	67.48	67.37	405,000
Jul 6, 2026	66.02	66.58	65.08	66.35	66.24	394,100
Jul 2, 2026	65.79	67.25	65.26	66.48	66.37	648,400
Jul 1, 2026	65.00	66.78	64.75	65.47	65.36	274,400
Jun 30, 2026	63.21	64.70	62.86	64.57	64.46	415,300
Jun 29, 2026	64.59	65.50	62.96	63.73	63.63	557,000
Jun 26, 2026	62.43	64.47	62.25	64.46	64.35	483,700
Jun 25, 2026	62.53	63.38	60.95	62.24	62.14	724,600

Historical stock prices.