CGI (GIB) Historical Stock Prices

CGI Inc. (GIB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	62.08	63.95	62.02	63.09	62.99	1,066,500
Jun 23, 2026	62.80	63.08	62.30	62.30	62.20	778,700
Jun 22, 2026	60.69	63.56	60.69	61.33	61.23	843,500
Jun 18, 2026	61.76	62.69	59.63	61.28	61.18	954,200
Jun 17, 2026	66.18	67.30	65.65	66.07	65.96	456,200
Jun 16, 2026	65.66	67.63	65.66	66.84	66.73	461,900
Jun 15, 2026	66.58	67.50	65.51	65.78	65.67	378,600
Jun 12, 2026	66.70	67.51	66.05	66.69	66.58	265,100
Jun 11, 2026	66.19	67.31	65.71	66.92	66.81	450,800
Jun 10, 2026	66.45	67.68	65.81	66.85	66.74	355,100
Jun 9, 2026	65.92	67.86	65.90	67.15	67.04	387,400
Jun 8, 2026	66.79	67.70	66.15	66.57	66.46	429,000
Jun 5, 2026	68.08	68.83	66.67	67.28	67.17	415,100
Jun 4, 2026	68.07	68.47	66.48	67.43	67.32	469,000
Jun 3, 2026	67.91	68.36	66.16	66.25	66.14	433,600
Jun 2, 2026	69.89	69.96	68.59	69.34	69.23	479,600
Jun 1, 2026	70.15	71.78	69.62	71.16	71.04	529,300
May 29, 2026	68.10	70.43	67.57	69.78	69.67	343,200
May 28, 2026	67.09	67.94	66.62	67.63	67.52	382,700
May 27, 2026	66.60	68.29	66.60	67.04	66.93	425,400
May 26, 2026	66.75	67.64	66.22	66.94	66.83	405,700
May 22, 2026	66.25	67.56	66.25	66.97	66.86	385,600
May 21, 2026	64.94	66.03	63.97	66.01	65.90	496,500
May 20, 2026	63.95	65.62	62.74	65.40	65.29	387,800
May 19, 2026	65.40	66.85	64.53	64.69	64.58	543,400

Historical stock prices.