CGI (GIB) Historical Stock Prices

CGI Inc. (GIB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	62.72	65.25	62.19	65.08	64.97	337,300
May 15, 2026	62.81	63.66	62.25	63.11	63.01	451,100
May 14, 2026	62.14	63.58	61.67	62.31	62.08	670,100
May 13, 2026	62.50	63.24	60.80	62.02	61.80	700,500
May 12, 2026	64.32	65.31	62.90	63.19	62.96	662,200
May 11, 2026	67.52	68.25	65.02	65.46	65.22	551,100
May 8, 2026	67.82	68.27	66.03	68.21	67.96	326,200
May 7, 2026	67.06	69.57	66.76	68.09	67.84	502,400
May 6, 2026	66.71	67.25	65.83	66.67	66.43	330,000
May 5, 2026	66.00	67.04	65.58	66.96	66.72	388,300
May 4, 2026	66.23	67.90	65.63	66.52	66.28	520,000
May 1, 2026	66.19	67.34	66.12	66.58	66.34	604,400
Apr 30, 2026	64.58	65.48	63.50	65.44	65.20	747,300
Apr 29, 2026	72.99	73.02	61.91	65.59	65.35	1,920,500
Apr 28, 2026	74.24	74.99	73.30	73.51	73.24	601,700
Apr 27, 2026	72.33	73.85	72.33	73.47	73.20	451,000
Apr 24, 2026	72.93	73.13	71.93	72.70	72.44	418,500
Apr 23, 2026	74.61	75.07	71.96	73.01	72.75	509,400
Apr 22, 2026	76.93	77.73	76.05	76.38	76.10	406,800
Apr 21, 2026	77.50	78.60	76.71	76.80	76.52	757,000
Apr 20, 2026	75.99	77.39	75.80	76.94	76.66	456,500
Apr 17, 2026	75.91	77.81	75.91	76.23	75.95	619,500
Apr 16, 2026	74.97	76.17	74.72	75.27	75.00	412,200
Apr 15, 2026	74.28	74.86	73.77	74.07	73.80	299,700
Apr 14, 2026	73.64	74.75	73.36	73.50	73.23	437,800

Historical stock prices.