CGI (GIB) Historical Stock Prices

CGI Inc. (GIB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	70.05	73.44	69.51	73.41	73.14	427,200
Apr 10, 2026	70.41	71.42	69.40	69.76	69.51	486,500
Apr 9, 2026	71.45	71.81	69.65	70.30	70.05	455,000
Apr 8, 2026	73.92	74.67	71.87	71.98	71.72	474,400
Apr 7, 2026	73.34	73.56	71.91	72.68	72.42	323,000
Apr 6, 2026	73.75	74.44	73.42	73.56	73.29	281,000
Apr 2, 2026	72.27	74.22	71.17	73.98	73.71	413,600
Apr 1, 2026	73.32	73.32	71.08	72.27	72.01	477,700
Mar 31, 2026	72.90	73.77	72.28	73.10	72.84	458,900
Mar 30, 2026	71.56	72.68	70.96	72.58	72.32	477,600
Mar 27, 2026	72.23	72.29	70.78	71.05	70.79	335,100
Mar 26, 2026	72.13	73.95	72.13	72.78	72.52	326,700
Mar 25, 2026	72.49	73.03	71.77	72.44	72.18	397,500
Mar 24, 2026	73.25	73.33	71.68	71.89	71.63	466,500
Mar 23, 2026	73.12	74.47	72.79	73.92	73.65	652,900
Mar 20, 2026	71.62	73.08	70.91	72.80	72.54	459,100
Mar 19, 2026	71.21	73.06	71.21	71.90	71.64	402,400
Mar 18, 2026	71.41	72.50	71.30	71.51	71.25	260,700
Mar 17, 2026	72.28	73.35	71.64	71.88	71.62	338,600
Mar 16, 2026	71.66	72.70	71.00	72.17	71.91	333,000
Mar 13, 2026	72.25	72.49	70.96	71.60	71.34	269,000
Mar 12, 2026	73.89	74.25	72.03	72.07	71.81	450,400
Mar 11, 2026	74.35	74.75	72.30	73.04	72.78	439,100
Mar 10, 2026	75.67	75.67	73.03	74.13	73.86	376,200
Mar 9, 2026	75.44	76.22	74.07	75.75	75.48	480,500

Historical stock prices.