CGI Inc.

GIB · NYSE

Prices in USD

Historical prices

CGI Inc. (GIB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 202675.0776.1773.8276.0575.77586,600
Mar 5, 202673.4375.3772.6975.1374.86431,300
Mar 4, 202672.8973.7572.6773.0172.75389,600
Mar 3, 202671.4673.9170.7073.2672.99648,100
Mar 2, 202671.5872.8471.4172.3872.12616,000
Feb 27, 202672.6174.1472.3073.3673.09434,800
Feb 26, 202671.8073.4271.4573.2272.96521,300
Feb 25, 202670.5771.2969.9670.9370.67442,100
Feb 24, 202670.9772.2670.5470.6070.34502,700
Feb 23, 202673.8173.8571.1771.3071.04518,000
Feb 20, 202673.9074.9573.3274.3274.05726,300
Feb 19, 202673.2274.1871.9473.7373.46474,600
Feb 18, 202673.4174.3572.3373.8873.61485,000
Feb 17, 202673.9874.9472.9773.3872.99772,800
Feb 13, 202675.3476.4573.8574.5374.13731,200
Feb 12, 202674.9975.6972.6475.2074.80825,200
Feb 11, 202681.0081.0875.3775.4075.00720,400
Feb 10, 202681.2681.8680.1980.9480.51792,100
Feb 9, 202682.0582.5580.9381.0680.63519,800
Feb 6, 202682.5083.7481.9782.7382.29403,600
Feb 5, 202682.6783.5581.8282.6682.22798,100
Feb 4, 202679.1682.9679.1582.7182.27681,700
Feb 3, 202685.1585.1777.8679.6579.23818,600
Feb 2, 202685.6687.0585.2686.6286.16554,800
Jan 30, 202684.5086.3584.5085.7885.32498,400