No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 67.38 | 67.39 | 65.68 | 66.12 | 65.25 | 1,204,700 |
| Jan 23, 2026 | 66.74 | 67.13 | 65.87 | 66.91 | 66.03 | 1,251,100 |
| Jan 22, 2026 | 67.00 | 67.96 | 66.64 | 67.05 | 66.17 | 2,100,800 |
| Jan 21, 2026 | 64.17 | 66.74 | 63.94 | 66.29 | 65.42 | 1,929,700 |
| Jan 20, 2026 | 62.16 | 64.31 | 62.16 | 63.33 | 62.50 | 1,118,200 |
| Jan 16, 2026 | 63.80 | 64.07 | 62.49 | 63.22 | 62.39 | 970,000 |
| Jan 15, 2026 | 62.38 | 63.88 | 62.38 | 63.81 | 62.97 | 817,200 |
| Jan 14, 2026 | 63.09 | 63.62 | 61.75 | 62.50 | 61.68 | 655,900 |
| Jan 13, 2026 | 62.04 | 63.14 | 61.85 | 63.02 | 62.19 | 1,012,500 |
| Jan 12, 2026 | 63.00 | 63.04 | 62.07 | 62.29 | 61.47 | 862,400 |
| Jan 9, 2026 | 64.01 | 64.57 | 63.20 | 63.45 | 62.62 | 862,200 |
| Jan 8, 2026 | 62.00 | 64.86 | 62.00 | 63.51 | 62.68 | 1,289,500 |
| Jan 7, 2026 | 64.10 | 64.39 | 62.26 | 62.28 | 61.46 | 1,126,300 |
| Jan 6, 2026 | 64.03 | 64.45 | 63.46 | 64.21 | 63.37 | 863,600 |
| Jan 5, 2026 | 62.80 | 65.13 | 62.80 | 64.21 | 63.37 | 1,007,500 |
| Jan 2, 2026 | 62.86 | 63.01 | 61.68 | 62.93 | 62.10 | 723,900 |
| Dec 31, 2025 | 62.52 | 63.14 | 62.46 | 62.46 | 61.64 | 585,500 |
| Dec 30, 2025 | 62.55 | 63.10 | 62.53 | 62.74 | 61.92 | 546,700 |
| Dec 29, 2025 | 63.28 | 63.51 | 62.61 | 62.68 | 61.86 | 639,900 |
| Dec 26, 2025 | 63.12 | 63.58 | 62.90 | 63.55 | 62.72 | 245,400 |
| Dec 24, 2025 | 63.29 | 63.37 | 62.90 | 63.12 | 62.29 | 237,400 |
| Dec 23, 2025 | 63.45 | 63.57 | 62.66 | 63.12 | 62.29 | 528,300 |
| Dec 22, 2025 | 63.21 | 63.81 | 63.09 | 63.30 | 62.47 | 994,600 |
| Dec 19, 2025 | 64.46 | 64.72 | 63.18 | 63.39 | 62.56 | 920,700 |
| Dec 18, 2025 | 63.70 | 65.43 | 63.64 | 64.63 | 63.78 | 1,500,500 |
Dates identify the start of each price period.