Gildan Activewear (GIL) Historical Stock Prices

Gildan Activewear Inc. (GIL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	52.63	52.82	51.80	52.13	52.13	929,700
Aug 28, 2026	53.38	54.26	52.87	53.12	53.12	664,700
Aug 27, 2026	53.56	54.13	53.00	53.23	53.23	796,300
Aug 26, 2026	54.79	54.97	53.46	53.58	53.58	685,800
Aug 25, 2026	54.73	54.98	54.30	54.59	54.59	620,800
Aug 24, 2026	56.04	56.32	54.50	54.95	54.95	1,468,800
Aug 21, 2026	56.04	57.05	56.04	56.17	56.17	888,300
Aug 20, 2026	55.64	56.24	54.69	55.45	55.45	581,100
Aug 19, 2026	56.20	57.40	56.20	57.03	56.78	746,500
Aug 18, 2026	55.75	56.10	55.47	55.76	55.52	571,200
Aug 17, 2026	56.17	57.01	55.75	55.89	55.65	1,464,700
Aug 14, 2026	56.72	57.09	56.27	56.72	56.47	822,700
Aug 13, 2026	57.66	57.89	55.86	57.03	56.78	1,012,200
Aug 12, 2026	58.53	58.68	57.02	57.26	57.01	2,322,500
Aug 11, 2026	57.06	58.55	57.06	58.51	58.25	726,800
Aug 10, 2026	57.24	57.67	57.02	57.49	57.24	533,400
Aug 7, 2026	58.50	59.08	57.45	57.50	57.25	844,000
Aug 6, 2026	58.40	59.18	57.76	58.17	57.92	1,498,000
Aug 5, 2026	56.77	58.92	56.62	58.09	57.84	2,629,600
Aug 4, 2026	55.30	56.96	55.07	56.76	56.51	1,109,200
Aug 3, 2026	56.36	57.28	55.00	55.20	54.96	1,251,200
Jul 31, 2026	53.36	56.37	52.75	55.38	55.14	3,246,900
Jul 30, 2026	53.91	54.30	50.08	52.50	52.27	3,843,100
Jul 29, 2026	50.83	51.92	50.36	51.25	51.03	1,756,800
Jul 28, 2026	51.40	51.84	50.89	51.74	51.51	980,500

Historical stock data.