Gildan Activewear (GIL) Historical Stock Prices

Gildan Activewear Inc. (GIL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	50.62	50.75	49.20	50.68	50.46	1,101,600
Jul 24, 2026	49.80	50.49	49.12	49.95	49.73	1,524,300
Jul 23, 2026	52.50	52.50	49.56	49.60	49.38	4,133,800
Jul 22, 2026	53.89	54.53	53.25	53.26	53.03	570,700
Jul 21, 2026	54.68	54.80	53.47	53.73	53.50	954,900
Jul 20, 2026	53.91	55.64	53.78	54.54	54.30	1,682,000
Jul 17, 2026	54.99	54.99	53.27	54.08	53.84	1,729,000
Jul 16, 2026	52.76	54.30	52.40	53.58	53.35	1,044,700
Jul 15, 2026	51.58	53.48	51.58	52.45	52.22	822,100
Jul 14, 2026	52.06	52.19	51.21	51.52	51.30	683,800
Jul 13, 2026	52.40	53.05	51.55	51.68	51.45	620,400
Jul 10, 2026	51.02	52.73	51.02	52.50	52.27	684,400
Jul 9, 2026	50.98	51.48	50.29	50.89	50.67	1,126,200
Jul 8, 2026	51.46	51.46	50.52	50.90	50.68	996,400
Jul 7, 2026	52.03	52.74	51.45	52.01	51.78	1,028,400
Jul 6, 2026	51.71	52.05	51.01	51.79	51.56	907,800
Jul 2, 2026	51.72	52.50	50.09	51.50	51.28	1,770,400
Jul 1, 2026	51.50	52.17	51.02	51.64	51.41	765,400
Jun 30, 2026	51.55	51.99	50.73	51.60	51.37	982,600
Jun 29, 2026	52.32	52.36	50.33	51.67	51.44	2,115,200
Jun 26, 2026	53.15	54.11	52.23	52.82	52.59	1,757,200
Jun 25, 2026	54.50	56.05	53.36	53.48	53.25	1,663,200
Jun 24, 2026	53.50	54.45	52.84	54.08	53.84	1,398,300
Jun 23, 2026	51.42	53.52	51.42	52.76	52.53	1,890,100
Jun 22, 2026	51.48	52.83	51.31	52.09	51.86	2,007,200

Historical stock data.