Gildan Activewear (GIL) Historical Stock Prices

Gildan Activewear Inc. (GIL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	53.13	53.49	51.81	51.89	51.66	3,819,400
Jun 17, 2026	50.85	54.39	50.75	53.13	52.90	5,926,300
Jun 16, 2026	62.58	63.41	46.55	50.34	50.12	15,797,600
Jun 15, 2026	62.18	62.83	61.19	61.97	61.70	2,122,400
Jun 12, 2026	60.52	61.07	59.55	60.78	60.51	1,189,400
Jun 11, 2026	57.14	59.76	56.76	59.70	59.44	1,408,500
Jun 10, 2026	58.76	59.16	57.04	57.04	56.79	723,100
Jun 9, 2026	57.76	59.71	57.72	59.19	58.93	738,400
Jun 8, 2026	57.36	58.55	56.94	57.00	56.75	644,000
Jun 5, 2026	57.50	57.78	57.05	57.61	57.36	804,900
Jun 4, 2026	58.48	59.30	57.33	57.87	57.62	1,299,400
Jun 3, 2026	58.49	59.41	57.89	58.18	57.93	797,300
Jun 2, 2026	59.20	59.54	58.41	58.41	58.15	871,700
Jun 1, 2026	59.97	60.20	58.55	59.16	58.90	950,700
May 29, 2026	60.72	61.84	60.62	60.98	60.71	936,200
May 28, 2026	60.14	61.61	59.87	61.14	60.87	785,400
May 27, 2026	60.46	61.49	60.43	60.73	60.46	832,700
May 26, 2026	58.92	60.51	58.92	59.87	59.61	687,300
May 22, 2026	58.50	58.79	57.97	58.18	57.93	997,300
May 21, 2026	56.39	58.57	55.97	58.15	57.90	1,250,900
May 20, 2026	54.62	57.38	53.98	57.15	56.90	900,800
May 19, 2026	56.02	56.02	54.56	54.70	54.21	1,334,300
May 18, 2026	56.90	58.02	56.24	56.37	55.87	773,400
May 15, 2026	56.58	57.36	56.34	56.49	55.99	949,900
May 14, 2026	57.50	57.81	56.70	57.11	56.60	782,300

Historical stock data.